AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 37.98 and 39.08

Daily Target 1	37.62
Daily Target 2	38.33
Daily Target 3	38.716666666667
Daily Target 4	39.43
Daily Target 5	39.82

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.05 (4.83%)	39.10	38.00 - 39.10	1.5385 times
Mon 22 April 2024	37.25 (4.93%)	37.00	37.00 - 37.25	0.7692 times
Fri 19 April 2024	35.50 (0%)	35.50	35.50 - 35.50	0.3846 times
Thu 18 April 2024	35.50 (4.57%)	33.50	33.50 - 35.50	0.7692 times
Tue 16 April 2024	33.95 (0.89%)	33.55	33.55 - 33.95	0.7692 times
Mon 15 April 2024	33.65 (-4.94%)	33.65	33.65 - 33.65	1.1538 times
Wed 10 April 2024	35.40 (-3.93%)	35.40	35.40 - 35.40	0.3846 times
Tue 09 April 2024	36.85 (-1.07%)	36.85	36.85 - 36.85	0.3846 times
Thu 04 April 2024	37.25 (-2.36%)	37.25	37.25 - 37.25	0.3846 times
Wed 03 April 2024	38.15 (-0.52%)	37.15	37.10 - 39.85	3.4615 times
Tue 02 April 2024	38.35 (1.86%)	36.65	36.65 - 38.35	0.7692 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 38.03 and 40.13

Weekly Target 1	36.28
Weekly Target 2	37.67
Weekly Target 3	38.383333333333
Weekly Target 4	39.77
Weekly Target 5	40.48

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.05 (10%)	37.00	37.00 - 39.10	0.3593 times
Fri 19 April 2024	35.50 (0.28%)	33.65	33.50 - 35.50	0.479 times
Wed 10 April 2024	35.40 (-4.97%)	36.85	35.40 - 36.85	0.1198 times
Thu 04 April 2024	37.25 (3.76%)	37.65	36.65 - 39.85	0.7784 times
Thu 28 March 2024	35.90 (-3.23%)	35.30	35.25 - 35.90	0.2395 times
Fri 22 March 2024	37.10 (15.94%)	33.60	33.00 - 37.10	0.5988 times
Fri 15 March 2024	32.00 (-16.12%)	37.05	32.00 - 37.05	0.8383 times
Thu 07 March 2024	38.15 (-2.05%)	38.05	37.05 - 38.80	0.4192 times
Fri 01 March 2024	38.95 (-3.83%)	41.50	38.05 - 42.50	2.4551 times
Fri 23 February 2024	40.50 (24.81%)	32.50	32.00 - 40.50	3.7126 times
Fri 16 February 2024	32.45 (1.72%)	32.00	30.50 - 32.55	1.0778 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 36.28 and 42.63

Monthly Target 1	31.12
Monthly Target 2	35.08
Monthly Target 3	37.466666666667
Monthly Target 4	41.43
Monthly Target 5	43.82

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.05 (8.77%)	37.65	33.50 - 39.85	0.4841 times
Thu 28 March 2024	35.90 (-7.83%)	38.95	32.00 - 39.85	0.7179 times
Thu 29 February 2024	38.95 (29.83%)	29.00	29.00 - 42.50	2.1703 times
Tue 30 January 2024	30.00 (7.33%)	27.95	27.00 - 32.35	1.1018 times
Thu 28 December 2023	27.95 (6.68%)	27.45	26.05 - 30.35	0.5342 times
Thu 30 November 2023	26.20 (-12.81%)	28.80	26.20 - 31.15	0.5509 times
Tue 31 October 2023	30.05 (0.17%)	28.65	28.65 - 34.45	0.8013 times
Fri 29 September 2023	30.00 (2.56%)	30.70	28.55 - 32.55	0.6678 times
Thu 31 August 2023	29.25 (-24.42%)	40.60	29.20 - 40.60	1.4858 times
Mon 31 July 2023	38.70 (-23.14%)	52.00	33.00 - 71.65	1.4858 times
Fri 30 June 2023	50.35 (26.35%)	41.80	41.00 - 59.90	0.8097 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	36.25
12 day DMA	36.55
20 day DMA	35.72
35 day DMA	36.85
50 day DMA	35.15
100 day DMA	32.49
150 day DMA	34.42
200 day DMA	37.26

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.98	35.95	35.3
12 day EMA	36.38	35.9	35.66
20 day EMA	36.18	35.88	35.74
35 day EMA	35.41	35.2	35.08
50 day EMA	34.91	34.74	34.64

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.25	35.17	34.8
12 day SMA	36.55	36.28	36.12
20 day SMA	35.72	35.49	35.44
35 day SMA	36.85	36.69	36.55
50 day SMA	35.15	35.01	34.88
100 day SMA	32.49	32.41	32.34
150 day SMA	34.42	34.5	34.6
200 day SMA	37.26	37.25	37.26