Login or Join
HomepageAsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST are 278.4 and 283.6
| Daily Target 1 | 274.2 |
| Daily Target 2 | 277.4 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 284.6 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 280.60 (-0.02%) | 280.00 | 276.20 - 281.40 | 1.4318 times | Thu 21 October 2021 | 280.65 (0.92%) | 277.85 | 275.05 - 283.05 | 1.2432 times | Wed 20 October 2021 | 278.10 (-0.25%) | 282.00 | 266.10 - 282.00 | 0.5655 times | Tue 19 October 2021 | 278.80 (-0.04%) | 278.00 | 276.25 - 283.70 | 0.5926 times | Mon 18 October 2021 | 278.90 (0.85%) | 279.95 | 277.30 - 279.95 | 0.5531 times | Thu 14 October 2021 | 276.55 (-0.7%) | 278.60 | 276.30 - 282.50 | 0.4992 times | Wed 13 October 2021 | 278.50 (0.02%) | 279.00 | 275.50 - 282.00 | 1.0318 times | Tue 12 October 2021 | 278.45 (1.02%) | 275.25 | 271.30 - 280.00 | 1.7688 times | Mon 11 October 2021 | 275.65 (-1.15%) | 281.70 | 274.90 - 281.70 | 0.706 times | Fri 08 October 2021 | 278.85 (0.9%) | 277.10 | 277.00 - 282.80 | 1.6081 times | Thu 07 October 2021 | 276.35 (-0.91%) | 282.60 | 275.50 - 282.70 | 1.0143 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST are 273.35 and 290.95
| Weekly Target 1 | 259.2 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 276.8 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 280.60 (1.46%) | 279.95 | 266.10 - 283.70 | 0.6228 times | Thu 14 October 2021 | 276.55 (-0.82%) | 281.70 | 271.30 - 282.50 | 0.5688 times | Fri 08 October 2021 | 278.85 (0.72%) | 275.15 | 251.35 - 284.40 | 0.9642 times | Fri 01 October 2021 | 276.85 (1.06%) | 272.00 | 271.40 - 301.00 | 2.9104 times | Fri 24 September 2021 | 273.95 (0.24%) | 279.80 | 265.05 - 287.95 | 0.4692 times | Fri 17 September 2021 | 273.30 (-3.68%) | 281.15 | 264.15 - 284.65 | 0.4793 times | Thu 09 September 2021 | 283.75 (-1.49%) | 288.00 | 280.00 - 291.00 | 0.6627 times | Fri 03 September 2021 | 288.05 (3.17%) | 278.40 | 271.00 - 319.40 | 0.6713 times | Fri 27 August 2021 | 279.20 (-1.48%) | 283.40 | 265.00 - 294.90 | 0.3622 times | Fri 20 August 2021 | 283.40 (-1.08%) | 284.00 | 280.35 - 300.00 | 2.2891 times | Fri 13 August 2021 | 286.50 (1.78%) | 284.95 | 275.05 - 306.75 | 3.56 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST are 265.98 and 299.03
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 272.11666666667 |
| Monthly Target 4 | 292.88 |
| Monthly Target 5 | 305.17 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 280.60 (1.46%) | 277.00 | 251.35 - 284.40 | 0.2371 times | Thu 30 September 2021 | 276.55 (0.51%) | 272.20 | 264.15 - 319.40 | 0.4168 times | Tue 31 August 2021 | 275.15 (-4.96%) | 290.00 | 242.65 - 306.75 | 0.9117 times | Fri 30 July 2021 | 289.50 (29.24%) | 227.00 | 221.00 - 305.00 | 2.6582 times | Wed 30 June 2021 | 224.00 (-0.69%) | 224.00 | 202.00 - 251.00 | 3.6827 times | Mon 31 May 2021 | 225.55 (10.59%) | 208.15 | 195.00 - 231.95 | 0.7697 times | Fri 30 April 2021 | 203.95 (-9.52%) | 225.25 | 191.00 - 269.95 | 0.4898 times | Wed 31 March 2021 | 225.40 (-6.08%) | 243.50 | 200.90 - 245.20 | 0.3297 times | Fri 26 February 2021 | 240.00 (-2.58%) | 250.65 | 235.10 - 260.00 | 0.3246 times | Fri 29 January 2021 | 246.35 (-6.63%) | 260.15 | 241.25 - 287.50 | 0.1796 times | Thu 31 December 2020 | 263.85 (8.22%) | 242.20 | 241.20 - 339.40 | 0.3507 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST
DMA (daily moving average) of Asian Hotels AHLWEST
| DMA period | DMA value |
| 5 day DMA | 279.41 |
| 12 day DMA | 278.36 |
| 20 day DMA | 278.2 |
| 35 day DMA | 278.77 |
| 50 day DMA | 279.97 |
| 100 day DMA | 261.52 |
| 150 day DMA | 244.52 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Asian Hotels AHLWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.54 | 279.01 | 278.19 |
| 12 day EMA | 278.74 | 278.4 | 277.99 |
| 20 day EMA | 278.56 | 278.34 | 278.1 |
| 35 day EMA | 279.25 | 279.17 | 279.08 |
| 50 day EMA | 280 | 279.98 | 279.95 |
SMA (simple moving average) of Asian Hotels AHLWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.41 | 278.6 | 278.17 |
| 12 day SMA | 278.36 | 278.17 | 277.98 |
| 20 day SMA | 278.2 | 278.06 | 277.88 |
| 35 day SMA | 278.77 | 278.67 | 278.51 |
| 50 day SMA | 279.97 | 280.24 | 280.31 |
| 100 day SMA | 261.52 | 260.97 | 260.42 |
| 150 day SMA | 244.52 | 244.2 | 243.91 |
| 200 day SMA | 245.5 | 245.42 | 245.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.