AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1053.65 and 1078.5

Daily Target 11046.87
Daily Target 21060.43
Daily Target 31071.7166666667
Daily Target 41085.28
Daily Target 51096.57

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 19 April 2024 1074.00 (-0.38%) 1078.15 1058.15 - 1083.00 0.5066 times
Thu 18 April 2024 1078.15 (0.59%) 1086.70 1066.00 - 1086.70 0.5298 times
Tue 16 April 2024 1071.80 (0.04%) 1068.60 1056.60 - 1092.40 1.0318 times
Mon 15 April 2024 1071.40 (0.32%) 1020.05 1020.00 - 1085.00 0.9107 times
Fri 12 April 2024 1068.00 (-1.83%) 1087.95 1055.90 - 1094.90 0.9867 times
Wed 10 April 2024 1087.90 (0.72%) 1081.70 1072.50 - 1099.00 0.8602 times
Tue 09 April 2024 1080.10 (-0.98%) 1096.00 1072.10 - 1097.00 0.8895 times
Mon 08 April 2024 1090.75 (1.12%) 1083.00 1080.30 - 1111.50 2.5197 times
Fri 05 April 2024 1078.65 (-0.04%) 1089.60 1069.15 - 1089.60 0.5158 times
Thu 04 April 2024 1079.05 (-0.27%) 1094.50 1068.10 - 1098.00 1.2492 times
Wed 03 April 2024 1081.95 (-0.46%) 1088.05 1077.00 - 1100.00 0.7617 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1047 and 1119.4

Weekly Target 1989.73
Weekly Target 21031.87
Weekly Target 31062.1333333333
Weekly Target 41104.27
Weekly Target 51134.53

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 19 April 2024 1074.00 (0.56%) 1020.05 1020.00 - 1092.40 0.3775 times
Fri 12 April 2024 1068.00 (-0.99%) 1083.00 1055.90 - 1111.50 0.666 times
Fri 05 April 2024 1078.65 (5.61%) 1028.95 1024.60 - 1100.00 0.671 times
Thu 28 March 2024 1021.40 (-0.33%) 1024.80 987.05 - 1037.00 0.2222 times
Fri 22 March 2024 1024.80 (-1.58%) 1047.00 997.05 - 1055.35 0.6147 times
Fri 15 March 2024 1041.30 (-8.34%) 1139.95 999.05 - 1156.75 1.1856 times
Thu 07 March 2024 1136.00 (-6.53%) 1276.05 1116.65 - 1276.05 0.8189 times
Sat 02 March 2024 1215.30 (1.76%) 1207.00 1125.05 - 1225.60 0.9174 times
Fri 23 February 2024 1194.30 (17.45%) 1025.40 1014.15 - 1208.00 2.1078 times
Fri 16 February 2024 1016.85 (14.03%) 891.70 845.20 - 1029.00 2.4189 times
Fri 09 February 2024 891.70 (3.05%) 864.00 859.05 - 933.40 0.8163 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 1047 and 1138.5

Monthly Target 1977
Monthly Target 21025.5
Monthly Target 31068.5
Monthly Target 41117
Monthly Target 51160

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 19 April 2024 1074.00 (5.15%) 1028.95 1020.00 - 1111.50 0.4983 times
Thu 28 March 2024 1021.40 (-14.07%) 1193.25 987.05 - 1276.05 0.8606 times
Thu 29 February 2024 1188.65 (38.28%) 859.70 845.20 - 1215.95 1.8663 times
Wed 31 January 2024 859.60 (10.84%) 797.75 747.80 - 896.50 0.9024 times
Fri 29 December 2023 775.50 (-5.26%) 807.10 770.00 - 872.55 0.6027 times
Thu 30 November 2023 818.55 (20.45%) 686.35 664.60 - 855.00 2.0656 times
Tue 31 October 2023 679.55 (-3.41%) 706.00 650.00 - 766.90 0.804 times
Fri 29 September 2023 703.55 (-3.12%) 718.95 684.00 - 742.00 0.5951 times
Thu 31 August 2023 726.20 (0.57%) 722.10 683.50 - 774.20 0.7173 times
Mon 31 July 2023 722.10 (18.94%) 616.20 605.25 - 744.80 1.0877 times
Fri 30 June 2023 607.10 (3.82%) 588.95 560.05 - 644.15 1.0097 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 1072.67
12 day DMA 1079.06
20 day DMA 1057.36
35 day DMA 1088.82
50 day DMA 1066.89
100 day DMA 943.89
150 day DMA 866.06
200 day DMA 825.94

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.91075.351073.95
12 day EMA1072.151071.811070.66
20 day EMA1068.781068.231067.19
35 day EMA1057.681056.721055.46
50 day EMA1051.581050.671049.55

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.671075.451075.84
12 day SMA1079.061075.851071.12
20 day SMA1057.361055.61053.75
35 day SMA1088.821092.261095.58
50 day SMA1066.891063.11058.85
100 day SMA943.89941.22938.47
150 day SMA866.06863.68861.31
200 day SMA825.94823.64821.29
Back to top | Use Dark Theme