AsianHotels AHLEAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST_BE are 116.48 and 121.23

Daily Target 1115.48
Daily Target 2117.47
Daily Target 3120.23333333333
Daily Target 4122.22
Daily Target 5124.98

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 05 December 2022 119.45 (1.88%) 122.00 118.25 - 123.00 0.3392 times
Fri 02 December 2022 117.25 (0.77%) 116.95 114.00 - 118.40 1.5804 times
Thu 01 December 2022 116.35 (2.11%) 113.05 113.05 - 117.00 0.4283 times
Wed 30 November 2022 113.95 (-0.09%) 116.00 112.25 - 116.00 0.8326 times
Tue 29 November 2022 114.05 (-0.61%) 116.95 114.00 - 116.95 0.6657 times
Mon 28 November 2022 114.75 (1.19%) 115.15 110.05 - 118.95 0.7435 times
Fri 25 November 2022 113.40 (0.71%) 111.25 111.25 - 114.00 0.5731 times
Thu 24 November 2022 112.60 (-0.49%) 113.15 110.00 - 115.00 0.8166 times
Wed 23 November 2022 113.15 (1.85%) 109.30 109.30 - 113.90 1.7511 times
Tue 22 November 2022 111.10 (-2.16%) 113.55 109.15 - 116.45 2.2696 times
Mon 21 November 2022 113.55 (-1.99%) 117.00 113.05 - 118.70 0.938 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST_BE are 116.48 and 121.23

Weekly Target 1115.48
Weekly Target 2117.47
Weekly Target 3120.23333333333
Weekly Target 4122.22
Weekly Target 5124.98

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 05 December 2022 119.45 (1.88%) 122.00 118.25 - 123.00 0.0411 times
Fri 02 December 2022 117.25 (3.4%) 115.15 110.05 - 118.95 0.515 times
Fri 25 November 2022 113.40 (-2.11%) 117.00 109.15 - 118.70 0.7691 times
Fri 18 November 2022 115.85 (-10.26%) 123.25 112.80 - 128.00 1.1718 times
Fri 11 November 2022 129.10 (-2.86%) 130.00 127.00 - 134.90 0.1817 times
Fri 04 November 2022 132.90 (1.37%) 131.00 127.35 - 136.75 0.4115 times
Fri 28 October 2022 131.10 (-3.46%) 138.55 126.50 - 138.55 0.4051 times
Fri 21 October 2022 135.80 (-4.27%) 144.60 132.35 - 144.60 0.6249 times
Fri 14 October 2022 141.85 (-15.06%) 158.65 130.55 - 166.00 2.6246 times
Fri 07 October 2022 167.00 (-51.55%) 356.90 167.00 - 359.00 3.2552 times
Fri 30 September 2022 344.70 (0%) 350.20 320.35 - 363.95 0.8707 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST_BE are 116.25 and 126.2

Monthly Target 1108.55
Monthly Target 2114
Monthly Target 3118.5
Monthly Target 4123.95
Monthly Target 5128.45

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 05 December 2022 119.45 (4.83%) 113.05 113.05 - 123.00 0.0973 times
Wed 30 November 2022 113.95 (-12.45%) 127.55 109.15 - 136.75 0.9306 times
Mon 31 October 2022 130.15 (-62.24%) 356.90 126.50 - 359.00 2.391 times
Fri 30 September 2022 344.70 (0%) 361.80 320.35 - 379.80 0.5811 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLEAST_BE

DMA (daily moving average) of Asian Hotels AHLEAST_BE

DMA period DMA value
5 day DMA 116.21
12 day DMA 114.62
20 day DMA 118.69
35 day DMA 125.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLEAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88115.6114.78
12 day EMA117.16116.74116.65
20 day EMA123.96124.43125.19
35 day EMA147.38149.02150.89
50 day EMA168.28

SMA (simple moving average) of Asian Hotels AHLEAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.21115.27114.5
12 day SMA114.62114.31114.2
20 day SMA118.69119.36120.03
35 day SMA125.12125.63126.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme