AsianHotels AHLEAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST_BE are 116.48 and 121.23
Daily Target 1 | 115.48 |
Daily Target 2 | 117.47 |
Daily Target 3 | 120.23333333333 |
Daily Target 4 | 122.22 |
Daily Target 5 | 124.98 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 119.45 (1.88%) | 122.00 | 118.25 - 123.00 | 0.3392 times | Fri 02 December 2022 | 117.25 (0.77%) | 116.95 | 114.00 - 118.40 | 1.5804 times | Thu 01 December 2022 | 116.35 (2.11%) | 113.05 | 113.05 - 117.00 | 0.4283 times | Wed 30 November 2022 | 113.95 (-0.09%) | 116.00 | 112.25 - 116.00 | 0.8326 times | Tue 29 November 2022 | 114.05 (-0.61%) | 116.95 | 114.00 - 116.95 | 0.6657 times | Mon 28 November 2022 | 114.75 (1.19%) | 115.15 | 110.05 - 118.95 | 0.7435 times | Fri 25 November 2022 | 113.40 (0.71%) | 111.25 | 111.25 - 114.00 | 0.5731 times | Thu 24 November 2022 | 112.60 (-0.49%) | 113.15 | 110.00 - 115.00 | 0.8166 times | Wed 23 November 2022 | 113.15 (1.85%) | 109.30 | 109.30 - 113.90 | 1.7511 times | Tue 22 November 2022 | 111.10 (-2.16%) | 113.55 | 109.15 - 116.45 | 2.2696 times | Mon 21 November 2022 | 113.55 (-1.99%) | 117.00 | 113.05 - 118.70 | 0.938 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST_BE are 116.48 and 121.23
Weekly Target 1 | 115.48 |
Weekly Target 2 | 117.47 |
Weekly Target 3 | 120.23333333333 |
Weekly Target 4 | 122.22 |
Weekly Target 5 | 124.98 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 119.45 (1.88%) | 122.00 | 118.25 - 123.00 | 0.0411 times | Fri 02 December 2022 | 117.25 (3.4%) | 115.15 | 110.05 - 118.95 | 0.515 times | Fri 25 November 2022 | 113.40 (-2.11%) | 117.00 | 109.15 - 118.70 | 0.7691 times | Fri 18 November 2022 | 115.85 (-10.26%) | 123.25 | 112.80 - 128.00 | 1.1718 times | Fri 11 November 2022 | 129.10 (-2.86%) | 130.00 | 127.00 - 134.90 | 0.1817 times | Fri 04 November 2022 | 132.90 (1.37%) | 131.00 | 127.35 - 136.75 | 0.4115 times | Fri 28 October 2022 | 131.10 (-3.46%) | 138.55 | 126.50 - 138.55 | 0.4051 times | Fri 21 October 2022 | 135.80 (-4.27%) | 144.60 | 132.35 - 144.60 | 0.6249 times | Fri 14 October 2022 | 141.85 (-15.06%) | 158.65 | 130.55 - 166.00 | 2.6246 times | Fri 07 October 2022 | 167.00 (-51.55%) | 356.90 | 167.00 - 359.00 | 3.2552 times | Fri 30 September 2022 | 344.70 (0%) | 350.20 | 320.35 - 363.95 | 0.8707 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST_BE are 116.25 and 126.2
Monthly Target 1 | 108.55 |
Monthly Target 2 | 114 |
Monthly Target 3 | 118.5 |
Monthly Target 4 | 123.95 |
Monthly Target 5 | 128.45 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 119.45 (4.83%) | 113.05 | 113.05 - 123.00 | 0.0973 times | Wed 30 November 2022 | 113.95 (-12.45%) | 127.55 | 109.15 - 136.75 | 0.9306 times | Mon 31 October 2022 | 130.15 (-62.24%) | 356.90 | 126.50 - 359.00 | 2.391 times | Fri 30 September 2022 | 344.70 (0%) | 361.80 | 320.35 - 379.80 | 0.5811 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST_BE
DMA (daily moving average) of Asian Hotels AHLEAST_BE
DMA period | DMA value |
5 day DMA | 116.21 |
12 day DMA | 114.62 |
20 day DMA | 118.69 |
35 day DMA | 125.12 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLEAST_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.88 | 115.6 | 114.78 |
12 day EMA | 117.16 | 116.74 | 116.65 |
20 day EMA | 123.96 | 124.43 | 125.19 |
35 day EMA | 147.38 | 149.02 | 150.89 |
50 day EMA | 168.28 |
SMA (simple moving average) of Asian Hotels AHLEAST_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.21 | 115.27 | 114.5 |
12 day SMA | 114.62 | 114.31 | 114.2 |
20 day SMA | 118.69 | 119.36 | 120.03 |
35 day SMA | 125.12 | 125.63 | 126.42 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.