AhladaEngineers AHLADA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA_SM are 69 and 71.05
Daily Target 1 | 67.3 |
Daily Target 2 | 68.65 |
Daily Target 3 | 69.35 |
Daily Target 4 | 70.7 |
Daily Target 5 | 71.4 |
Daily price and volume Ahlada Engineers
Date | Closing | Open | Range | Volume | Wed 27 January 2021 | 70.00 (4.87%) | 68.90 | 68.00 - 70.05 | 0.5506 times | Mon 25 January 2021 | 66.75 (-3.96%) | 70.50 | 66.05 - 70.50 | 7.5595 times | Fri 22 January 2021 | 69.50 (-1.56%) | 71.50 | 69.50 - 71.50 | 0.0298 times | Thu 21 January 2021 | 70.60 (-3.29%) | 72.95 | 70.60 - 72.95 | 0.0298 times | Tue 19 January 2021 | 73.00 (-0.68%) | 73.05 | 72.00 - 74.00 | 0.4315 times | Mon 18 January 2021 | 73.50 (5%) | 70.85 | 70.00 - 73.50 | 0.2976 times | Fri 15 January 2021 | 70.00 (0%) | 71.90 | 70.00 - 71.90 | 0.0446 times | Thu 14 January 2021 | 70.00 (-1.75%) | 71.00 | 70.00 - 71.00 | 0.0595 times | Wed 13 January 2021 | 71.25 (-1.04%) | 74.90 | 71.25 - 75.60 | 0.253 times | Tue 12 January 2021 | 72.00 (-2.77%) | 73.00 | 72.00 - 73.50 | 0.744 times | Mon 11 January 2021 | 74.05 (1.16%) | 74.95 | 72.15 - 74.95 | 0.2083 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA_SM are 65.8 and 70.25
Weekly Target 1 | 64.4 |
Weekly Target 2 | 67.2 |
Weekly Target 3 | 68.85 |
Weekly Target 4 | 71.65 |
Weekly Target 5 | 73.3 |
Weekly price and volumes for Ahlada Engineers
Date | Closing | Open | Range | Volume | Wed 27 January 2021 | 70.00 (0.72%) | 70.50 | 66.05 - 70.50 | 5.2053 times | Fri 22 January 2021 | 69.50 (-0.71%) | 70.85 | 69.50 - 74.00 | 0.5062 times | Fri 15 January 2021 | 70.00 (-4.37%) | 74.95 | 70.00 - 75.60 | 0.8405 times | Fri 08 January 2021 | 73.20 (-10.73%) | 78.15 | 69.75 - 81.80 | 1.49 times | Fri 01 January 2021 | 82.00 (2.76%) | 76.40 | 76.40 - 84.20 | 0.3725 times | Thu 24 December 2020 | 79.80 (-11.19%) | 85.40 | 79.80 - 86.90 | 0.0955 times | Fri 18 December 2020 | 89.85 (8.71%) | 86.60 | 86.60 - 93.40 | 0.1815 times | Fri 11 December 2020 | 82.65 (5.62%) | 82.00 | 73.00 - 92.50 | 0.4107 times | Fri 04 December 2020 | 78.25 (41.37%) | 57.65 | 57.55 - 80.00 | 0.745 times | Fri 27 November 2020 | 55.35 (23%) | 47.80 | 45.50 - 55.80 | 0.1528 times | Fri 20 November 2020 | 45.00 (4.65%) | 43.00 | 43.00 - 45.05 | 0.0382 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA_SM are 59.3 and 76.75
Monthly Target 1 | 55.73 |
Monthly Target 2 | 62.87 |
Monthly Target 3 | 73.183333333333 |
Monthly Target 4 | 80.32 |
Monthly Target 5 | 90.63 |
Monthly price and volumes Ahlada Engineers
Date | Closing | Open | Range | Volume | Wed 27 January 2021 | 70.00 (-16.82%) | 81.60 | 66.05 - 83.50 | 5.87 times | Thu 31 December 2020 | 84.15 (52.03%) | 57.65 | 57.55 - 93.40 | 1.1104 times | Fri 27 November 2020 | 55.35 (31.16%) | 42.00 | 40.50 - 55.80 | 0.3318 times | Fri 30 October 2020 | 42.20 (0.84%) | 44.95 | 41.90 - 46.70 | 0.4739 times | Wed 30 September 2020 | 41.85 (-4.89%) | 43.20 | 40.25 - 47.00 | 0.4942 times | Mon 31 August 2020 | 44.00 (-2.22%) | 43.00 | 41.10 - 46.45 | 0.6906 times | Fri 31 July 2020 | 45.00 (3.45%) | 45.00 | 39.90 - 47.50 | 0.4536 times | Tue 30 June 2020 | 43.50 (1.16%) | 41.05 | 41.05 - 48.00 | 0.2167 times | Fri 22 May 2020 | 43.00 (-6.22%) | 44.00 | 40.60 - 47.00 | 0.2234 times | Tue 21 April 2020 | 45.85 (0.44%) | 47.80 | 44.00 - 48.20 | 0.1354 times | Tue 31 March 2020 | 45.65 (-16.92%) | 59.35 | 39.00 - 62.65 | 0.4198 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA_SM
DMA (daily moving average) of Ahlada Engineers AHLADA_SM
DMA period | DMA value |
5 day DMA | 69.97 |
12 day DMA | 71.15 |
20 day DMA | 73.91 |
35 day DMA | 78.55 |
50 day DMA | 69.35 |
100 day DMA | 56.75 |
150 day DMA | 54.72 |
200 day DMA | 53.43 |
EMA (exponential moving average) of Ahlada Engineers AHLADA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.72 | 69.58 | 71 |
12 day EMA | 71.46 | 71.73 | 72.64 |
20 day EMA | 72.59 | 72.86 | 73.5 |
35 day EMA | 69.66 | 69.64 | 69.81 |
50 day EMA | 67.28 | 67.17 | 67.19 |
SMA (simple moving average) of Ahlada Engineers AHLADA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.97 | 70.67 | 71.32 |
12 day SMA | 71.15 | 71.13 | 71.69 |
20 day SMA | 73.91 | 74.4 | 75.27 |
35 day SMA | 78.55 | 78.62 | 78.61 |
50 day SMA | 69.35 | 68.85 | 68.35 |
100 day SMA | 56.75 | 56.49 | 56.27 |
150 day SMA | 54.72 | 54.61 | 54.52 |
200 day SMA | 53.43 | 53.36 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.