AhladaEngineers AHLADA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong Daily Stock price targets for AhladaEngineers AHLADA_SM are 69 and 71.05

Daily Target 167.3
Daily Target 268.65
Daily Target 369.35
Daily Target 470.7
Daily Target 571.4

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Wed 27 January 2021 70.00 (4.87%) 68.90 68.00 - 70.05 0.5506 times
Mon 25 January 2021 66.75 (-3.96%) 70.50 66.05 - 70.50 7.5595 times
Fri 22 January 2021 69.50 (-1.56%) 71.50 69.50 - 71.50 0.0298 times
Thu 21 January 2021 70.60 (-3.29%) 72.95 70.60 - 72.95 0.0298 times
Tue 19 January 2021 73.00 (-0.68%) 73.05 72.00 - 74.00 0.4315 times
Mon 18 January 2021 73.50 (5%) 70.85 70.00 - 73.50 0.2976 times
Fri 15 January 2021 70.00 (0%) 71.90 70.00 - 71.90 0.0446 times
Thu 14 January 2021 70.00 (-1.75%) 71.00 70.00 - 71.00 0.0595 times
Wed 13 January 2021 71.25 (-1.04%) 74.90 71.25 - 75.60 0.253 times
Tue 12 January 2021 72.00 (-2.77%) 73.00 72.00 - 73.50 0.744 times
Mon 11 January 2021 74.05 (1.16%) 74.95 72.15 - 74.95 0.2083 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA_SM are 65.8 and 70.25

Weekly Target 164.4
Weekly Target 267.2
Weekly Target 368.85
Weekly Target 471.65
Weekly Target 573.3

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Wed 27 January 2021 70.00 (0.72%) 70.50 66.05 - 70.50 5.2053 times
Fri 22 January 2021 69.50 (-0.71%) 70.85 69.50 - 74.00 0.5062 times
Fri 15 January 2021 70.00 (-4.37%) 74.95 70.00 - 75.60 0.8405 times
Fri 08 January 2021 73.20 (-10.73%) 78.15 69.75 - 81.80 1.49 times
Fri 01 January 2021 82.00 (2.76%) 76.40 76.40 - 84.20 0.3725 times
Thu 24 December 2020 79.80 (-11.19%) 85.40 79.80 - 86.90 0.0955 times
Fri 18 December 2020 89.85 (8.71%) 86.60 86.60 - 93.40 0.1815 times
Fri 11 December 2020 82.65 (5.62%) 82.00 73.00 - 92.50 0.4107 times
Fri 04 December 2020 78.25 (41.37%) 57.65 57.55 - 80.00 0.745 times
Fri 27 November 2020 55.35 (23%) 47.80 45.50 - 55.80 0.1528 times
Fri 20 November 2020 45.00 (4.65%) 43.00 43.00 - 45.05 0.0382 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA_SM are 59.3 and 76.75

Monthly Target 155.73
Monthly Target 262.87
Monthly Target 373.183333333333
Monthly Target 480.32
Monthly Target 590.63

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Wed 27 January 2021 70.00 (-16.82%) 81.60 66.05 - 83.50 5.87 times
Thu 31 December 2020 84.15 (52.03%) 57.65 57.55 - 93.40 1.1104 times
Fri 27 November 2020 55.35 (31.16%) 42.00 40.50 - 55.80 0.3318 times
Fri 30 October 2020 42.20 (0.84%) 44.95 41.90 - 46.70 0.4739 times
Wed 30 September 2020 41.85 (-4.89%) 43.20 40.25 - 47.00 0.4942 times
Mon 31 August 2020 44.00 (-2.22%) 43.00 41.10 - 46.45 0.6906 times
Fri 31 July 2020 45.00 (3.45%) 45.00 39.90 - 47.50 0.4536 times
Tue 30 June 2020 43.50 (1.16%) 41.05 41.05 - 48.00 0.2167 times
Fri 22 May 2020 43.00 (-6.22%) 44.00 40.60 - 47.00 0.2234 times
Tue 21 April 2020 45.85 (0.44%) 47.80 44.00 - 48.20 0.1354 times
Tue 31 March 2020 45.65 (-16.92%) 59.35 39.00 - 62.65 0.4198 times

 monthly chart AhladaEngineers

DMA SMA EMA moving averages of Ahlada Engineers AHLADA_SM

DMA (daily moving average) of Ahlada Engineers AHLADA_SM

DMA period DMA value
5 day DMA 69.97
12 day DMA 71.15
20 day DMA 73.91
35 day DMA 78.55
50 day DMA 69.35
100 day DMA 56.75
150 day DMA 54.72
200 day DMA 53.43

EMA (exponential moving average) of Ahlada Engineers AHLADA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7269.5871
12 day EMA71.4671.7372.64
20 day EMA72.5972.8673.5
35 day EMA69.6669.6469.81
50 day EMA67.2867.1767.19

SMA (simple moving average) of Ahlada Engineers AHLADA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9770.6771.32
12 day SMA71.1571.1371.69
20 day SMA73.9174.475.27
35 day SMA78.5578.6278.61
50 day SMA69.3568.8568.35
100 day SMA56.7556.4956.27
150 day SMA54.7254.6154.52
200 day SMA53.4353.3653.26
Back to top | Use Dark Theme