Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 106.23 and 113.48
| Daily Target 1 | 104.45 |
| Daily Target 2 | 108 |
| Daily Target 3 | 111.7 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 118.95 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.55 (-0.93%) | 111.65 | 108.15 - 115.40 | 1.1335 times | Wed 24 April 2024 | 112.60 (0.04%) | 113.10 | 110.40 - 114.45 | 0.8458 times | Tue 23 April 2024 | 112.55 (1.99%) | 110.90 | 110.90 - 113.70 | 0.6337 times | Mon 22 April 2024 | 110.35 (1.19%) | 109.60 | 109.60 - 112.40 | 0.5428 times | Fri 19 April 2024 | 109.05 (-1.67%) | 108.00 | 107.25 - 113.00 | 1.3669 times | Thu 18 April 2024 | 110.90 (-0.22%) | 111.70 | 110.40 - 113.70 | 0.73 times | Tue 16 April 2024 | 111.15 (1.65%) | 107.10 | 107.10 - 113.50 | 0.6745 times | Mon 15 April 2024 | 109.35 (-3.23%) | 109.00 | 106.15 - 111.85 | 1.7529 times | Fri 12 April 2024 | 113.00 (-1.48%) | 114.70 | 110.35 - 115.30 | 0.9838 times | Wed 10 April 2024 | 114.70 (1.19%) | 113.35 | 113.35 - 118.00 | 1.3361 times | Tue 09 April 2024 | 113.35 (-0.74%) | 114.80 | 112.05 - 117.10 | 0.7748 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 109.85 and 117.1
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.55 (2.29%) | 109.60 | 108.15 - 115.40 | 0.2903 times | Fri 19 April 2024 | 109.05 (-3.5%) | 109.00 | 106.15 - 113.70 | 0.4162 times | Fri 12 April 2024 | 113.00 (-2.59%) | 116.60 | 110.35 - 118.15 | 0.3818 times | Fri 05 April 2024 | 116.00 (5.98%) | 111.10 | 111.10 - 120.00 | 0.6971 times | Thu 28 March 2024 | 109.45 (-2.97%) | 114.50 | 104.90 - 123.25 | 2.574 times | Fri 22 March 2024 | 112.80 (13.82%) | 102.50 | 98.70 - 118.00 | 1.3214 times | Fri 15 March 2024 | 99.10 (-14.53%) | 115.95 | 90.65 - 119.00 | 1.2316 times | Thu 07 March 2024 | 115.95 (-4.84%) | 120.65 | 113.45 - 122.45 | 0.3212 times | Sat 02 March 2024 | 121.85 (-0.49%) | 123.10 | 115.00 - 125.40 | 1.0605 times | Fri 23 February 2024 | 122.45 (-8.35%) | 133.60 | 121.35 - 135.90 | 1.7059 times | Fri 16 February 2024 | 133.60 (-3.08%) | 139.85 | 124.00 - 144.90 | 1.117 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 108.85 and 122.7
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.55 (1.92%) | 111.10 | 106.15 - 120.00 | 0.3885 times | Thu 28 March 2024 | 109.45 (-6.41%) | 117.50 | 90.65 - 124.95 | 1.2277 times | Thu 29 February 2024 | 116.95 (-5.84%) | 124.20 | 115.00 - 148.45 | 1.4205 times | Wed 31 January 2024 | 124.20 (-6.44%) | 134.95 | 123.00 - 164.15 | 2.8493 times | Fri 29 December 2023 | 132.75 (13.36%) | 117.70 | 107.15 - 139.40 | 1.3018 times | Thu 30 November 2023 | 117.10 (3.45%) | 115.95 | 109.00 - 127.00 | 0.6553 times | Tue 31 October 2023 | 113.20 (12.3%) | 100.00 | 99.95 - 137.80 | 1.6136 times | Fri 29 September 2023 | 100.80 (-5.97%) | 109.65 | 98.95 - 109.65 | 0.1849 times | Thu 31 August 2023 | 107.20 (-5.84%) | 115.45 | 103.80 - 119.80 | 0.212 times | Mon 31 July 2023 | 113.85 (0.22%) | 113.95 | 108.50 - 124.90 | 0.1464 times | Fri 30 June 2023 | 113.60 (2.81%) | 111.00 | 108.10 - 120.00 | 0.2745 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 111.9 |
| 20 day DMA | 112.66 |
| 35 day DMA | 110.54 |
| 50 day DMA | 115.15 |
| 100 day DMA | 122.63 |
| 150 day DMA | 119.44 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 111.72 | 111.28 |
| 12 day EMA | 111.75 | 111.79 | 111.64 |
| 20 day EMA | 112.04 | 112.09 | 112.04 |
| 35 day EMA | 114.85 | 115.04 | 115.18 |
| 50 day EMA | 116.72 | 116.93 | 117.11 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111.09 | 110.8 |
| 12 day SMA | 111.9 | 112.27 | 112.63 |
| 20 day SMA | 112.66 | 112.72 | 112.18 |
| 35 day SMA | 110.54 | 110.79 | 110.91 |
| 50 day SMA | 115.15 | 115.68 | 116.22 |
| 100 day SMA | 122.63 | 122.7 | 122.75 |
| 150 day SMA | 119.44 | 119.38 | 119.31 |
| 200 day SMA | 117.16 | 117.16 | 117.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.