Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 45.53 and 48.53
| Daily Target 1 | 44.87 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 50.87 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.50 (-0.31%) | 48.40 | 46.55 - 49.55 | 0.987 times | Tue 23 April 2024 | 47.65 (8.54%) | 43.50 | 43.50 - 49.80 | 4.4816 times | Mon 22 April 2024 | 43.90 (3.17%) | 43.50 | 43.05 - 45.10 | 0.4423 times | Fri 19 April 2024 | 42.55 (-3.62%) | 44.20 | 41.35 - 44.20 | 0.5481 times | Thu 18 April 2024 | 44.15 (-0.11%) | 43.60 | 43.60 - 45.90 | 0.5579 times | Tue 16 April 2024 | 44.20 (4.37%) | 42.35 | 41.80 - 44.95 | 0.7505 times | Mon 15 April 2024 | 42.35 (-3.09%) | 42.40 | 41.25 - 43.15 | 0.4832 times | Fri 12 April 2024 | 43.70 (-3.43%) | 45.20 | 43.55 - 45.20 | 0.648 times | Wed 10 April 2024 | 45.25 (0%) | 45.85 | 44.80 - 46.25 | 0.6304 times | Tue 09 April 2024 | 45.25 (-0.77%) | 46.50 | 45.00 - 46.50 | 0.471 times | Mon 08 April 2024 | 45.60 (-3.49%) | 47.20 | 45.20 - 47.40 | 0.7558 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 45.28 and 52.03
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.50 (11.63%) | 43.50 | 43.05 - 49.80 | 1.1613 times | Fri 19 April 2024 | 42.55 (-2.63%) | 42.40 | 41.25 - 45.90 | 0.4597 times | Fri 12 April 2024 | 43.70 (-7.51%) | 47.20 | 43.55 - 47.40 | 0.4922 times | Fri 05 April 2024 | 47.25 (30.52%) | 37.60 | 37.20 - 54.80 | 4.1164 times | Thu 28 March 2024 | 36.20 (-8.82%) | 40.00 | 35.10 - 40.85 | 0.4587 times | Fri 22 March 2024 | 39.70 (-1.85%) | 41.45 | 38.60 - 41.45 | 0.3807 times | Fri 15 March 2024 | 40.45 (-6.9%) | 43.45 | 35.95 - 43.45 | 1.0239 times | Thu 07 March 2024 | 43.45 (-6.66%) | 46.70 | 42.25 - 47.20 | 0.4243 times | Sat 02 March 2024 | 46.55 (-3.62%) | 47.55 | 43.90 - 48.90 | 0.5617 times | Fri 23 February 2024 | 48.30 (-2.23%) | 49.40 | 47.30 - 50.80 | 0.9211 times | Fri 16 February 2024 | 49.40 (-7.92%) | 55.00 | 46.80 - 55.00 | 1.6895 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 42.35 and 59.95
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.50 (31.22%) | 37.60 | 37.20 - 54.80 | 1.115 times | Thu 28 March 2024 | 36.20 (-19.64%) | 45.90 | 35.10 - 47.30 | 0.4287 times | Thu 29 February 2024 | 45.05 (-5.85%) | 48.75 | 43.90 - 65.75 | 2.4725 times | Wed 31 January 2024 | 47.85 (5.86%) | 45.50 | 42.25 - 52.50 | 1.928 times | Fri 29 December 2023 | 45.20 (16.34%) | 39.95 | 37.00 - 47.90 | 1.3497 times | Thu 30 November 2023 | 38.85 (14.26%) | 34.00 | 33.00 - 41.05 | 0.4695 times | Tue 31 October 2023 | 34.00 (-7.61%) | 37.90 | 33.50 - 40.65 | 0.3643 times | Fri 29 September 2023 | 36.80 (-6%) | 39.15 | 35.80 - 48.00 | 0.8361 times | Thu 31 August 2023 | 39.15 (12.34%) | 35.25 | 32.90 - 41.40 | 0.7988 times | Mon 31 July 2023 | 34.85 (-1.55%) | 35.40 | 33.20 - 36.00 | 0.2376 times | Fri 30 June 2023 | 35.40 (1.29%) | 35.00 | 33.85 - 38.90 | 0.4123 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.95 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.82 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.28 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.01 | 43.69 |
| 12 day EMA | 44.81 | 44.32 | 43.71 |
| 20 day EMA | 44.35 | 44.02 | 43.64 |
| 35 day EMA | 45.09 | 44.95 | 44.79 |
| 50 day EMA | 45.72 | 45.65 | 45.57 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.49 | 43.43 |
| 12 day SMA | 44.95 | 45.02 | 45.19 |
| 20 day SMA | 43.58 | 43.21 | 42.8 |
| 35 day SMA | 42.82 | 42.75 | 42.67 |
| 50 day SMA | 44.65 | 44.83 | 44.99 |
| 100 day SMA | 44.81 | 44.72 | 44.65 |
| 150 day SMA | 42.28 | 42.22 | 42.14 |
| 200 day SMA | 40.6 | 40.54 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.