Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1064.53 and 1109.48
| Daily Target 1 | 1029.73 |
| Daily Target 2 | 1054.37 |
| Daily Target 3 | 1074.6833333333 |
| Daily Target 4 | 1099.32 |
| Daily Target 5 | 1119.63 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1079.00 (1.16%) | 1050.05 | 1050.05 - 1095.00 | 1.0844 times | Mon 15 April 2024 | 1066.60 (-0.34%) | 1050.05 | 1033.35 - 1078.00 | 1.0103 times | Fri 12 April 2024 | 1070.25 (-2.01%) | 1087.95 | 1064.50 - 1097.20 | 0.7347 times | Wed 10 April 2024 | 1092.25 (1.16%) | 1078.95 | 1077.30 - 1113.00 | 1.7338 times | Tue 09 April 2024 | 1079.70 (-0.25%) | 1087.85 | 1075.00 - 1094.35 | 0.3358 times | Mon 08 April 2024 | 1082.40 (-1.24%) | 1110.00 | 1067.35 - 1111.50 | 1.061 times | Fri 05 April 2024 | 1096.00 (0.02%) | 1099.80 | 1088.35 - 1116.35 | 0.806 times | Thu 04 April 2024 | 1095.80 (-1.02%) | 1118.80 | 1090.10 - 1120.95 | 0.6603 times | Wed 03 April 2024 | 1107.10 (1.38%) | 1090.00 | 1082.00 - 1119.95 | 1.2673 times | Tue 02 April 2024 | 1092.00 (1.21%) | 1084.95 | 1068.00 - 1113.50 | 1.3064 times | Mon 01 April 2024 | 1078.90 (3.57%) | 1051.25 | 1051.25 - 1083.05 | 1.009 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1056.18 and 1117.83
| Weekly Target 1 | 1007.47 |
| Weekly Target 2 | 1043.23 |
| Weekly Target 3 | 1069.1166666667 |
| Weekly Target 4 | 1104.88 |
| Weekly Target 5 | 1130.77 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1079.00 (0.82%) | 1050.05 | 1033.35 - 1095.00 | 0.4889 times | Fri 12 April 2024 | 1070.25 (-2.35%) | 1110.00 | 1064.50 - 1113.00 | 0.9021 times | Fri 05 April 2024 | 1096.00 (5.21%) | 1051.25 | 1051.25 - 1120.95 | 1.1784 times | Thu 28 March 2024 | 1041.70 (-4.48%) | 1090.60 | 1022.75 - 1092.50 | 1.1414 times | Fri 22 March 2024 | 1090.55 (6.63%) | 1022.00 | 998.20 - 1094.90 | 1.0152 times | Fri 15 March 2024 | 1022.70 (-6.61%) | 1100.60 | 1004.00 - 1108.25 | 1.509 times | Thu 07 March 2024 | 1095.10 (-2.67%) | 1125.10 | 1051.15 - 1128.10 | 1.0436 times | Sat 02 March 2024 | 1125.10 (-1.02%) | 1122.05 | 1089.65 - 1145.00 | 0.926 times | Fri 23 February 2024 | 1136.65 (-2.17%) | 1171.95 | 1110.00 - 1187.35 | 0.6244 times | Fri 16 February 2024 | 1161.90 (4.28%) | 1128.90 | 1085.00 - 1198.00 | 1.171 times | Fri 09 February 2024 | 1114.25 (-9.45%) | 1267.00 | 1108.00 - 1270.00 | 1.8836 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1056.18 and 1143.78
| Monthly Target 1 | 990.17 |
| Monthly Target 2 | 1034.58 |
| Monthly Target 3 | 1077.7666666667 |
| Monthly Target 4 | 1122.18 |
| Monthly Target 5 | 1165.37 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1079.00 (3.58%) | 1051.25 | 1033.35 - 1120.95 | 0.403 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.7786 times | Thu 29 February 2024 | 1118.15 (-9.9%) | 1241.00 | 1085.00 - 1270.00 | 0.737 times | Wed 31 January 2024 | 1241.00 (-4.98%) | 1318.00 | 1171.05 - 1336.90 | 0.9644 times | Fri 29 December 2023 | 1306.10 (17.12%) | 1129.20 | 1110.15 - 1327.00 | 1.9636 times | Thu 30 November 2023 | 1115.20 (6.07%) | 1051.35 | 1015.80 - 1142.00 | 1.0695 times | Tue 31 October 2023 | 1051.35 (-5.02%) | 1114.00 | 988.15 - 1126.95 | 0.5781 times | Fri 29 September 2023 | 1106.90 (2.66%) | 1076.95 | 1061.05 - 1178.85 | 1.241 times | Thu 31 August 2023 | 1078.25 (0.42%) | 1084.00 | 1056.00 - 1165.00 | 1.3663 times | Mon 31 July 2023 | 1073.75 (-2.06%) | 1099.00 | 1026.25 - 1102.80 | 0.8984 times | Fri 30 June 2023 | 1096.30 (14.3%) | 965.00 | 954.00 - 1139.20 | 1.7109 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1077.56 |
| 12 day DMA | 1081.81 |
| 20 day DMA | 1066.66 |
| 35 day DMA | 1077.84 |
| 50 day DMA | 1101.89 |
| 100 day DMA | 1157.28 |
| 150 day DMA | 1128.86 |
| 200 day DMA | 1117.06 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.43 | 1076.64 | 1081.66 |
| 12 day EMA | 1077.41 | 1077.12 | 1079.03 |
| 20 day EMA | 1078.19 | 1078.1 | 1079.31 |
| 35 day EMA | 1093.01 | 1093.84 | 1095.44 |
| 50 day EMA | 1108.55 | 1109.76 | 1111.52 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.56 | 1078.24 | 1084.12 |
| 12 day SMA | 1081.81 | 1079.5 | 1078.94 |
| 20 day SMA | 1066.66 | 1064.39 | 1062.16 |
| 35 day SMA | 1077.84 | 1079.53 | 1081.25 |
| 50 day SMA | 1101.89 | 1104.59 | 1108.08 |
| 100 day SMA | 1157.28 | 1156.9 | 1156.59 |
| 150 day SMA | 1128.86 | 1129.17 | 1129.36 |
| 200 day SMA | 1117.06 | 1117.14 | 1117.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.