Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 832.73 and 842.83
| Daily Target 1 | 825.25 |
| Daily Target 2 | 830.1 |
| Daily Target 3 | 835.35 |
| Daily Target 4 | 840.2 |
| Daily Target 5 | 845.45 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 834.95 (0.09%) | 830.50 | 830.50 - 840.60 | 0.3897 times | Mon 22 April 2024 | 834.20 (0.27%) | 835.20 | 828.20 - 849.05 | 0.6716 times | Fri 19 April 2024 | 831.95 (-1.46%) | 844.25 | 820.55 - 844.25 | 0.4573 times | Thu 18 April 2024 | 844.30 (0.79%) | 842.90 | 836.00 - 858.00 | 4.6272 times | Tue 16 April 2024 | 837.70 (0.14%) | 833.20 | 830.55 - 852.80 | 0.5731 times | Mon 15 April 2024 | 836.55 (-0.57%) | 832.90 | 815.15 - 848.00 | 0.8247 times | Fri 12 April 2024 | 841.35 (-0.19%) | 843.90 | 840.00 - 850.00 | 0.4055 times | Wed 10 April 2024 | 842.95 (1.31%) | 839.85 | 829.25 - 865.10 | 0.9775 times | Tue 09 April 2024 | 832.05 (-0.84%) | 847.60 | 830.00 - 847.60 | 0.3666 times | Mon 08 April 2024 | 839.10 (-0.62%) | 858.95 | 835.00 - 858.95 | 0.7068 times | Fri 05 April 2024 | 844.35 (-0.69%) | 849.05 | 838.00 - 850.20 | 0.4401 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 821.15 and 842
| Weekly Target 1 | 816.55 |
| Weekly Target 2 | 825.75 |
| Weekly Target 3 | 837.4 |
| Weekly Target 4 | 846.6 |
| Weekly Target 5 | 858.25 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 834.95 (0.36%) | 835.20 | 828.20 - 849.05 | 0.2404 times | Fri 19 April 2024 | 831.95 (-1.12%) | 832.90 | 815.15 - 858.00 | 1.4685 times | Fri 12 April 2024 | 841.35 (-0.36%) | 858.95 | 829.25 - 865.10 | 0.5565 times | Fri 05 April 2024 | 844.35 (8.11%) | 790.00 | 790.00 - 856.00 | 1.5107 times | Thu 28 March 2024 | 781.00 (-2.67%) | 798.00 | 761.55 - 801.00 | 1.1211 times | Fri 22 March 2024 | 802.40 (-0.47%) | 810.15 | 792.05 - 817.30 | 0.7714 times | Fri 15 March 2024 | 806.15 (-3.59%) | 840.70 | 781.00 - 843.65 | 1.3754 times | Thu 07 March 2024 | 836.20 (-3.45%) | 867.05 | 830.05 - 871.70 | 0.8599 times | Sat 02 March 2024 | 866.10 (-0.11%) | 867.05 | 859.50 - 892.00 | 1.3264 times | Fri 23 February 2024 | 867.05 (0.23%) | 866.00 | 851.00 - 875.00 | 0.7696 times | Fri 16 February 2024 | 865.10 (-0.14%) | 870.00 | 849.50 - 879.00 | 1.2573 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 812.48 and 887.58
| Monthly Target 1 | 754.92 |
| Monthly Target 2 | 794.93 |
| Monthly Target 3 | 830.01666666667 |
| Monthly Target 4 | 870.03 |
| Monthly Target 5 | 905.12 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 834.95 (6.91%) | 790.00 | 790.00 - 865.10 | 0.4357 times | Thu 28 March 2024 | 781.00 (-11.05%) | 882.00 | 761.55 - 882.05 | 0.4935 times | Thu 29 February 2024 | 878.00 (-0.66%) | 899.00 | 814.85 - 899.00 | 0.9493 times | Wed 31 January 2024 | 883.80 (-0.39%) | 888.80 | 842.50 - 937.80 | 0.9866 times | Fri 29 December 2023 | 887.30 (13.79%) | 780.50 | 780.00 - 950.00 | 3.1029 times | Thu 30 November 2023 | 779.75 (-11.42%) | 910.00 | 778.00 - 930.00 | 1.286 times | Tue 31 October 2023 | 880.30 (-9.1%) | 967.90 | 855.10 - 982.00 | 0.4561 times | Fri 29 September 2023 | 968.45 (-5.62%) | 1013.05 | 948.50 - 1035.60 | 0.5477 times | Thu 31 August 2023 | 1026.15 (-1.08%) | 1037.40 | 993.00 - 1108.75 | 0.8372 times | Mon 31 July 2023 | 1037.40 (-2.86%) | 1078.80 | 1003.35 - 1110.00 | 0.905 times | Fri 30 June 2023 | 1067.90 (18.52%) | 898.00 | 898.00 - 1209.00 | 2.1491 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 836.62 |
| 12 day DMA | 839.14 |
| 20 day DMA | 823.28 |
| 35 day DMA | 825.53 |
| 50 day DMA | 837.57 |
| 100 day DMA | 849.08 |
| 150 day DMA | 873.02 |
| 200 day DMA | 915.74 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.76 | 836.17 | 837.16 |
| 12 day EMA | 833.33 | 833.03 | 832.82 |
| 20 day EMA | 830.68 | 830.23 | 829.81 |
| 35 day EMA | 834.64 | 834.62 | 834.65 |
| 50 day EMA | 839 | 839.17 | 839.37 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.62 | 836.94 | 838.37 |
| 12 day SMA | 839.14 | 838.32 | 836.87 |
| 20 day SMA | 823.28 | 821.85 | 820.2 |
| 35 day SMA | 825.53 | 826.73 | 827.73 |
| 50 day SMA | 837.57 | 838.39 | 838.84 |
| 100 day SMA | 849.08 | 849.62 | 850.2 |
| 150 day SMA | 873.02 | 874.04 | 875.12 |
| 200 day SMA | 915.74 | 916.9 | 918.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.