Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 49.25 and 51.33
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.74 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.07 (0.28%) | 49.93 | 48.42 - 50.50 | 0.4833 times | Wed 01 April 2026 | 49.93 (6.01%) | 47.10 | 47.10 - 50.00 | 0.7698 times | Mon 30 March 2026 | 47.10 (-2.06%) | 47.47 | 47.00 - 48.00 | 1.7796 times | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.5152 times | Wed 25 March 2026 | 49.75 (1.78%) | 49.60 | 48.16 - 52.00 | 0.9719 times | Tue 24 March 2026 | 48.88 (2.09%) | 48.60 | 47.60 - 49.49 | 1.0262 times | Mon 23 March 2026 | 47.88 (-7.44%) | 51.99 | 47.30 - 52.50 | 2.0386 times | Fri 20 March 2026 | 51.73 (0.12%) | 51.09 | 51.09 - 53.12 | 0.3861 times | Thu 19 March 2026 | 51.67 (-0.08%) | 51.39 | 50.82 - 51.98 | 0.4144 times | Wed 18 March 2026 | 51.71 (1.43%) | 50.83 | 50.83 - 52.00 | 0.6149 times | Tue 17 March 2026 | 50.98 (0.16%) | 50.75 | 50.70 - 51.98 | 0.4823 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 48.54 and 52.04
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.6745 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.2347 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.5823 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.6293 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 0.8418 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.4825 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.7624 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.0935 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.6465 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 2.0525 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 6.5137 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.59 and 51.99
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.07 (6.31%) | 47.10 | 47.10 - 50.50 | 0.0591 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.781 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8448 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.173 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9214 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8422 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.702 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.991 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6391 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0465 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8772 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.82 |
| 50 day DMA | 54.23 |
| 100 day DMA | 55.45 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49 | 48.53 |
| 12 day EMA | 49.94 | 49.92 | 49.92 |
| 20 day EMA | 50.85 | 50.93 | 51.04 |
| 35 day EMA | 52.33 | 52.46 | 52.61 |
| 50 day EMA | 53.86 | 54.01 | 54.18 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.75 | 48.34 |
| 12 day SMA | 49.89 | 49.98 | 50.16 |
| 20 day SMA | 50.87 | 51.07 | 51.3 |
| 35 day SMA | 52.82 | 53.02 | 53.19 |
| 50 day SMA | 54.23 | 54.44 | 54.54 |
| 100 day SMA | 55.45 | 55.54 | 55.62 |
| 150 day SMA | 56.83 | 56.92 | 57.02 |
| 200 day SMA | 57.69 | 57.75 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.