AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO_BE are 19 and 20.3

Daily Target 118.15
Daily Target 218.9
Daily Target 319.45
Daily Target 420.2
Daily Target 520.75

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Mon 22 April 2024 19.65 (2.61%) 19.65 18.70 - 20.00 0.7827 times
Fri 19 April 2024 19.15 (3.79%) 18.80 17.75 - 19.30 1.1948 times
Thu 18 April 2024 18.45 (3.36%) 18.20 17.50 - 18.60 1.9039 times
Tue 16 April 2024 17.85 (0%) 18.10 17.25 - 18.10 0.3413 times
Mon 15 April 2024 17.85 (-1.11%) 18.00 17.15 - 18.00 0.6473 times
Fri 12 April 2024 18.05 (4.64%) 17.50 17.00 - 18.10 1.464 times
Wed 10 April 2024 17.25 (2.07%) 17.65 16.50 - 17.65 1.7791 times
Tue 09 April 2024 16.90 (0%) 17.30 16.10 - 17.65 0.8697 times
Mon 08 April 2024 16.90 (1.81%) 16.90 16.15 - 17.20 0.2748 times
Fri 05 April 2024 16.60 (-3.21%) 17.20 16.45 - 17.50 0.7422 times
Thu 04 April 2024 17.15 (3.31%) 17.15 16.60 - 17.40 0.5839 times

Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO_BE are 19 and 20.3

Weekly Target 118.15
Weekly Target 218.9
Weekly Target 319.45
Weekly Target 420.2
Weekly Target 520.75

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Mon 22 April 2024 19.65 (2.61%) 19.65 18.70 - 20.00 0.1838 times
Fri 19 April 2024 19.15 (6.09%) 18.00 17.15 - 19.30 0.96 times
Fri 12 April 2024 18.05 (8.73%) 16.90 16.10 - 18.10 1.0305 times
Fri 05 April 2024 16.60 (11.41%) 15.55 15.10 - 17.50 0.5227 times
Thu 28 March 2024 14.90 (-8.59%) 16.85 14.80 - 16.85 0.3765 times
Fri 22 March 2024 16.30 (7.24%) 15.20 14.40 - 16.70 1.1332 times
Fri 15 March 2024 15.20 (-18.28%) 18.95 14.90 - 19.00 0.8229 times
Thu 07 March 2024 18.60 (8.14%) 18.05 17.05 - 18.65 1.0901 times
Sat 02 March 2024 17.20 (-10.88%) 20.10 16.35 - 20.10 2.9948 times
Fri 23 February 2024 19.30 (4.32%) 18.75 18.50 - 19.75 0.8856 times
Fri 16 February 2024 18.50 (0%) 18.15 17.45 - 18.50 0.6007 times

weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO_BE are 17.38 and 22.28

Monthly Target 113.35
Monthly Target 216.5
Monthly Target 318.25
Monthly Target 421.4
Monthly Target 523.15

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 22 April 2024 19.65 (31.88%) 15.55 15.10 - 20.00 0.8739 times
Thu 28 March 2024 14.90 (-12.61%) 17.05 14.40 - 19.00 1.1921 times
Thu 29 February 2024 17.05 (-6.32%) 18.25 17.05 - 20.10 1.6907 times
Wed 31 January 2024 18.20 (-17.08%) 22.00 18.10 - 29.95 2.511 times
Fri 29 December 2023 21.95 (6.04%) 20.70 20.10 - 23.85 0.8937 times
Thu 30 November 2023 20.70 (-4.17%) 22.65 19.90 - 23.75 0.6281 times
Tue 31 October 2023 21.60 (-2.7%) 20.90 18.70 - 21.60 0.4943 times
Fri 08 September 2023 22.20 (6.99%) 21.30 20.05 - 23.20 0.2933 times
Thu 31 August 2023 20.75 (13.39%) 18.50 17.40 - 22.60 0.9451 times
Mon 31 July 2023 18.30 (3.68%) 18.00 16.65 - 20.55 0.4778 times
Fri 30 June 2023 17.65 (2.02%) 23.30 17.55 - 23.30 0.611 times

monthly chart AdroitInfotech

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO_BE

DMA (daily moving average) of Adroit Infotech ADROITINFO_BE

DMA period DMA value
5 day DMA 18.59
12 day DMA 17.7
20 day DMA 16.88
35 day DMA 16.88
50 day DMA 17.41
100 day DMA 19.69
150 day DMA 20.06
200 day DMA 19.66

EMA (exponential moving average) of Adroit Infotech ADROITINFO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.317.88
12 day EMA17.8917.5717.28
20 day EMA17.4717.2417.04
35 day EMA17.4517.3217.21
50 day EMA17.5917.5117.44

SMA (simple moving average) of Adroit Infotech ADROITINFO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.2717.89
12 day SMA17.717.3817.09
20 day SMA16.8816.6516.48
35 day SMA16.8816.8616.84
50 day SMA17.4117.3817.36
100 day SMA19.6919.719.71
150 day SMA20.0620.0520.04
200 day SMA19.6619.6419.63
Back to top | Use Dark Theme