Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 20.6 and 21.8
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.20 (4.95%) | 20.35 | 20.00 - 21.20 | 1.2345 times | Wed 24 April 2024 | 20.20 (1%) | 21.00 | 19.85 - 21.00 | 1.2255 times | Tue 23 April 2024 | 20.00 (-0.5%) | 20.45 | 19.00 - 20.55 | 1.1135 times | Wed 18 October 2023 | 20.10 (-2.19%) | 20.85 | 20.00 - 20.85 | 0.4767 times | Tue 17 October 2023 | 20.55 (0.49%) | 21.00 | 20.00 - 21.25 | 1.0262 times | Mon 16 October 2023 | 20.45 (-3.08%) | 21.80 | 19.95 - 22.25 | 2.0787 times | Fri 13 October 2023 | 21.10 (-4.95%) | 22.40 | 20.60 - 23.20 | 1.1324 times | Thu 12 October 2023 | 22.20 (1.6%) | 22.20 | 21.75 - 22.50 | 0.3536 times | Wed 11 October 2023 | 21.85 (3.8%) | 21.60 | 21.05 - 21.90 | 0.584 times | Tue 10 October 2023 | 21.05 (-3.66%) | 22.10 | 20.50 - 22.30 | 0.7748 times | Mon 09 October 2023 | 21.85 (-3.1%) | 22.45 | 21.70 - 22.65 | 0.5453 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 20.1 and 22.3
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.20 (5.47%) | 20.45 | 19.00 - 21.20 | 0.768 times | Wed 18 October 2023 | 20.10 (-4.74%) | 21.80 | 19.95 - 22.25 | 0.7698 times | Fri 13 October 2023 | 21.10 (-6.43%) | 22.45 | 20.50 - 23.20 | 0.7286 times | Fri 06 October 2023 | 22.55 (-5.85%) | 24.60 | 21.90 - 25.20 | 0.788 times | Fri 29 September 2023 | 23.95 (-6.81%) | 25.70 | 22.30 - 26.80 | 1.2762 times | Fri 22 September 2023 | 25.70 (-14.76%) | 35.35 | 25.25 - 35.35 | 2.7442 times | Fri 15 September 2023 | 30.15 (32.82%) | 24.50 | 24.50 - 32.00 | 1.9316 times | Wed 07 June 2023 | 22.70 (6.82%) | 21.15 | 21.15 - 24.40 | 0.3776 times | Fri 02 June 2023 | 21.25 (8.7%) | 20.10 | 18.00 - 21.90 | 0.3106 times | Fri 26 May 2023 | 19.55 (-6.9%) | 21.00 | 18.85 - 21.75 | 0.3053 times | Fri 19 May 2023 | 21.00 (-7.89%) | 23.20 | 20.70 - 23.20 | 0.1446 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 20.1 and 22.3
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.20 (5.47%) | 20.45 | 19.00 - 21.20 | 0.3719 times | Wed 18 October 2023 | 20.10 (-16.08%) | 24.60 | 19.95 - 25.20 | 1.1072 times | Fri 29 September 2023 | 23.95 (5.51%) | 24.50 | 22.30 - 35.35 | 2.8822 times | Wed 07 June 2023 | 22.70 (14.36%) | 20.45 | 19.05 - 24.40 | 0.2665 times | Wed 31 May 2023 | 19.85 (-20.12%) | 25.40 | 18.00 - 25.50 | 0.455 times | Fri 28 April 2023 | 24.85 (27.11%) | 20.10 | 19.55 - 28.90 | 1.0853 times | Fri 31 March 2023 | 19.55 (-7.57%) | 21.45 | 18.50 - 25.30 | 0.779 times | Tue 28 February 2023 | 21.15 (-2.53%) | 21.15 | 20.00 - 23.35 | 0.5555 times | Tue 31 January 2023 | 21.70 (-12.85%) | 25.95 | 21.65 - 26.35 | 0.6848 times | Fri 30 December 2022 | 24.90 (22.96%) | 21.25 | 20.30 - 32.15 | 1.8127 times | Wed 30 November 2022 | 20.25 (6.86%) | 19.70 | 16.50 - 21.70 | 0.7581 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 21.09 |
| 20 day DMA | 22.21 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.4 | 20.5 |
| 12 day EMA | 21.26 | 21.27 | 21.46 |
| 20 day EMA | 21.91 | 21.98 | 22.17 |
| 35 day EMA | 22.18 | 22.24 | 22.36 |
| 50 day EMA | 22.56 | 22.62 | 22.72 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.26 | 20.44 |
| 12 day SMA | 21.09 | 21.24 | 21.47 |
| 20 day SMA | 22.21 | 22.43 | 22.75 |
| 35 day SMA | 23.31 | 23.22 | 23.19 |
| 50 day SMA | 22.67 | 22.72 | 22.79 |
| 100 day SMA | 22.49 | 22.5 | 22.51 |
| 150 day SMA | 23 | 23.04 | 23.08 |
| 200 day SMA | 21.88 | 21.86 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.