AdhunikIndustries ADHUNIKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunik Industries ADHUNIKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdhunikIndustries

Strong Daily Stock price targets for AdhunikIndustries ADHUNIKIND_BE are 21.8 and 23.1

Daily Target 121.47
Daily Target 222.13
Daily Target 322.766666666667
Daily Target 423.43
Daily Target 524.07

Daily price and volume Adhunik Industries

Date Closing Open Range Volume
Mon 01 February 2021 22.80 (-0.87%) 23.40 22.10 - 23.40 0.4278 times
Fri 29 January 2021 23.00 (0%) 23.95 22.65 - 23.95 0.4946 times
Thu 28 January 2021 23.00 (4.78%) 21.70 21.05 - 23.00 0.5905 times
Wed 27 January 2021 21.95 (-3.09%) 22.95 21.55 - 22.95 1.1028 times
Mon 25 January 2021 22.65 (-1.74%) 23.10 22.05 - 23.95 0.7613 times
Fri 22 January 2021 23.05 (-3.56%) 24.40 22.85 - 24.40 0.9214 times
Thu 21 January 2021 23.90 (-1.65%) 24.70 23.60 - 24.70 2.5364 times
Wed 20 January 2021 24.30 (-0.41%) 24.95 24.15 - 24.95 0.816 times
Tue 19 January 2021 24.40 (-1.41%) 25.40 23.90 - 25.40 1.3753 times
Mon 18 January 2021 24.75 (-1.39%) 25.00 24.20 - 25.25 0.974 times
Fri 15 January 2021 25.10 (2.24%) 25.40 23.55 - 25.75 4.3377 times

Daily chart AdhunikIndustries

Weekly price and charts AdhunikIndustries

Strong weekly Stock price targets for AdhunikIndustries ADHUNIKIND_BE are 21.8 and 23.1

Weekly Target 121.47
Weekly Target 222.13
Weekly Target 322.766666666667
Weekly Target 423.43
Weekly Target 524.07

Weekly price and volumes for Adhunik Industries

Date Closing Open Range Volume
Mon 01 February 2021 22.80 (-0.87%) 23.40 22.10 - 23.40 0.0516 times
Fri 29 January 2021 23.00 (-0.22%) 23.10 21.05 - 23.95 0.3555 times
Fri 22 January 2021 23.05 (-8.17%) 25.00 22.85 - 25.40 0.7983 times
Fri 15 January 2021 25.10 (-1.57%) 25.90 23.55 - 25.90 1.2554 times
Fri 08 January 2021 25.50 (2.41%) 25.85 24.60 - 26.40 1.7815 times
Fri 01 January 2021 24.90 (3.97%) 24.00 23.00 - 26.20 1.5149 times
Thu 24 December 2020 23.95 (-7.71%) 25.90 22.05 - 25.95 1.9178 times
Fri 18 December 2020 25.95 (29.75%) 20.60 19.10 - 28.80 1.062 times
Fri 14 August 2020 20.00 (5.26%) 19.00 18.60 - 20.35 0.7789 times
Fri 07 August 2020 19.00 (-0.52%) 19.10 18.15 - 19.85 0.4842 times
Fri 31 July 2020 19.10 (-5.21%) 21.00 18.60 - 21.00 0.4626 times

weekly chart AdhunikIndustries

Monthly price and charts AdhunikIndustries

Strong monthly Stock price targets for AdhunikIndustries ADHUNIKIND_BE are 21.8 and 23.1

Monthly Target 121.47
Monthly Target 222.13
Monthly Target 322.766666666667
Monthly Target 423.43
Monthly Target 524.07

Monthly price and volumes Adhunik Industries

Date Closing Open Range Volume
Mon 01 February 2021 22.80 (-0.87%) 23.40 22.10 - 23.40 0.016 times
Fri 29 January 2021 23.00 (-8.91%) 24.50 21.05 - 26.40 1.3703 times
Thu 31 December 2020 25.25 (25.62%) 28.80 22.05 - 28.80 1.2635 times
Mon 17 August 2020 20.10 (5.24%) 19.10 18.15 - 20.60 0.4497 times
Fri 31 July 2020 19.10 (0%) 21.85 18.60 - 23.95 1.9005 times
Thu 25 April 2024 (0%) - 0 times

monthly chart AdhunikIndustries

DMA SMA EMA moving averages of Adhunik Industries ADHUNIKIND_BE

DMA (daily moving average) of Adhunik Industries ADHUNIKIND_BE

DMA period DMA value
5 day DMA 22.68
12 day DMA 23.62
20 day DMA 24.31
35 day DMA 23.97
50 day DMA 22.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adhunik Industries ADHUNIKIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9922.99
12 day EMA23.4223.5323.63
20 day EMA23.6423.7323.81
35 day EMA23.0923.1123.12
50 day EMA22.3922.3722.34

SMA (simple moving average) of Adhunik Industries ADHUNIKIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7322.91
12 day SMA23.6223.7623.91
20 day SMA24.3124.4124.52
35 day SMA23.9723.8723.75
50 day SMA22.5722.5222.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme