Login or Join
HomepageAdhunikIndus ADHUNIKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunik Indus ADHUNIKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AdhunikIndus
Strong Daily Stock price targets for AdhunikIndus ADHUNIKIND are 27.35 and 28.6
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.57 |
Daily price and volume Adhunik Indus
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 28.20 (-2.25%) | 28.65 | 27.75 - 29.00 | 0.2411 times | Tue 18 May 2021 | 28.85 (-2.53%) | 29.60 | 28.65 - 30.50 | 0.256 times | Mon 17 May 2021 | 29.60 (1.02%) | 31.00 | 27.50 - 31.00 | 0.5077 times | Fri 14 May 2021 | 29.30 (-2.17%) | 31.70 | 28.70 - 32.50 | 0.5557 times | Wed 12 May 2021 | 29.95 (-7.28%) | 32.90 | 29.40 - 35.00 | 2.0453 times | Tue 11 May 2021 | 32.30 (13.13%) | 28.70 | 28.40 - 33.85 | 3.7897 times | Mon 10 May 2021 | 28.55 (19.96%) | 24.50 | 24.45 - 28.55 | 1.918 times | Fri 07 May 2021 | 23.80 (1.06%) | 23.90 | 20.10 - 24.45 | 0.3516 times | Thu 06 May 2021 | 23.55 (-1.67%) | 24.70 | 23.20 - 24.70 | 0.1105 times | Wed 05 May 2021 | 23.95 (-1.84%) | 24.70 | 23.40 - 24.80 | 0.2245 times | Tue 04 May 2021 | 24.40 (-1.41%) | 24.90 | 24.15 - 26.95 | 0.5294 times |
Weekly price and charts AdhunikIndus
Strong weekly Stock price targets for AdhunikIndus ADHUNIKIND are 26.1 and 29.6
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Adhunik Indus
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 28.20 (-3.75%) | 31.00 | 27.50 - 31.00 | 0.5169 times | Fri 14 May 2021 | 29.30 (23.11%) | 24.50 | 24.45 - 35.00 | 4.2742 times | Fri 07 May 2021 | 23.80 (-1.24%) | 23.20 | 20.10 - 26.95 | 0.7584 times | Fri 30 April 2021 | 24.10 (9.55%) | 21.90 | 21.50 - 25.20 | 0.9048 times | Fri 23 April 2021 | 22.00 (-2.22%) | 22.10 | 20.30 - 22.95 | 0.4027 times | Fri 16 April 2021 | 22.50 (-14.29%) | 25.40 | 22.00 - 25.40 | 1.2866 times | Fri 09 April 2021 | 26.25 (25.3%) | 20.85 | 19.20 - 26.25 | 1.2558 times | Thu 01 April 2021 | 20.95 (10.26%) | 19.95 | 17.70 - 20.95 | 0.3514 times | Fri 26 March 2021 | 19.00 (-4.28%) | 20.70 | 18.55 - 20.70 | 0.1388 times | Fri 19 March 2021 | 19.85 (-6.15%) | 21.95 | 19.05 - 21.95 | 0.1104 times | Fri 12 March 2021 | 21.15 (-0.47%) | 21.25 | 20.60 - 22.40 | 0.1717 times |
Monthly price and charts AdhunikIndus
Strong monthly Stock price targets for AdhunikIndus ADHUNIKIND are 24.15 and 39.05
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Adhunik Indus
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 28.20 (17.01%) | 23.20 | 20.10 - 35.00 | 2.2529 times | Fri 30 April 2021 | 24.10 (26.51%) | 19.50 | 19.10 - 26.25 | 1.5974 times | Wed 31 March 2021 | 19.05 (-9.93%) | 21.95 | 17.70 - 22.40 | 0.411 times | Fri 26 February 2021 | 21.15 (-23.92%) | 22.20 | 19.25 - 23.85 | 0.4304 times | Wed 16 December 2020 | 27.80 (62.57%) | 17.20 | 17.00 - 36.40 | 2.5354 times | Fri 27 November 2020 | 17.10 (-7.82%) | 18.35 | 15.10 - 18.50 | 1.7531 times | Fri 30 October 2020 | 18.55 (-3.64%) | 20.20 | 17.25 - 20.20 | 0.1745 times | Wed 30 September 2020 | 19.25 (-12.9%) | 22.40 | 17.60 - 22.40 | 0.4336 times | Mon 31 August 2020 | 22.10 (-3.91%) | 20.90 | 19.10 - 23.80 | 0.4074 times | Wed 01 July 2020 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.00 | 0.0042 times | Tue 30 June 2020 | 24.20 (25.06%) | 20.00 | 17.50 - 28.05 | 1.2461 times |
Indicator Analysis of AdhunikIndus
Please login to view indicator analysis. or View indicator analysis of AdhunikIndus ADHUNIKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunik Indus ADHUNIKIND
DMA (daily moving average) of Adhunik Indus ADHUNIKIND
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 27.27 |
| 20 day DMA | 25.34 |
| 35 day DMA | 23.66 |
| 50 day DMA | 22.75 |
| 100 day DMA | 21.78 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Adhunik Indus ADHUNIKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.96 | 29.02 |
| 12 day EMA | 27.48 | 27.35 | 27.08 |
| 20 day EMA | 26.19 | 25.98 | 25.68 |
| 35 day EMA | 24.58 | 24.37 | 24.11 |
| 50 day EMA | 23.25 | 23.05 | 22.81 |
SMA (simple moving average) of Adhunik Indus ADHUNIKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 30 | 29.94 |
| 12 day SMA | 27.27 | 26.93 | 26.51 |
| 20 day SMA | 25.34 | 24.98 | 24.66 |
| 35 day SMA | 23.66 | 23.4 | 23.14 |
| 50 day SMA | 22.75 | 22.6 | 22.45 |
| 100 day SMA | 21.78 | 21.67 | 21.57 |
| 150 day SMA | 20.95 | 20.9 | 20.84 |
| 200 day SMA | 20.89 | 20.84 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.