AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods ADFFOODS are 182.5 and 186.95

Daily Target 1181.68
Daily Target 2183.32
Daily Target 3186.13333333333
Daily Target 4187.77
Daily Target 5190.58

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 28 March 2024 184.95 (-0.46%) 188.95 184.50 - 188.95 0.8705 times
Wed 27 March 2024 185.80 (-0.93%) 187.55 184.50 - 190.05 1.9536 times
Tue 26 March 2024 187.55 (-2.39%) 192.00 187.00 - 193.15 0.8816 times
Fri 22 March 2024 192.15 (0.39%) 191.95 189.90 - 195.50 1.9497 times
Thu 21 March 2024 191.40 (1.78%) 188.60 188.60 - 193.00 0.6613 times
Wed 20 March 2024 188.05 (0.8%) 186.65 185.15 - 189.85 0.5449 times
Tue 19 March 2024 186.55 (-1.4%) 189.20 185.35 - 190.55 0.6942 times
Mon 18 March 2024 189.20 (-0.66%) 191.40 187.00 - 193.05 0.6549 times
Fri 15 March 2024 190.45 (0.79%) 188.85 188.55 - 194.30 0.6618 times
Thu 14 March 2024 188.95 (3.19%) 180.35 179.00 - 190.90 1.1274 times
Wed 13 March 2024 183.10 (-5.5%) 194.70 180.00 - 197.20 1.6986 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 180.4 and 189.05

Weekly Target 1178.88
Weekly Target 2181.92
Weekly Target 3187.53333333333
Weekly Target 4190.57
Weekly Target 5196.18

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 28 March 2024 184.95 (-3.75%) 192.00 184.50 - 193.15 0.3553 times
Fri 22 March 2024 192.15 (0.89%) 191.40 185.15 - 195.50 0.4319 times
Fri 15 March 2024 190.45 (-7.35%) 207.60 179.00 - 210.75 0.5727 times
Thu 07 March 2024 205.55 (-4.86%) 217.00 200.55 - 217.45 1.1886 times
Sat 02 March 2024 216.05 (12.64%) 192.00 186.55 - 225.40 3.8982 times
Fri 23 February 2024 191.80 (-1.08%) 194.00 190.10 - 197.00 0.2123 times
Fri 16 February 2024 193.90 (-1.77%) 197.40 180.30 - 198.90 0.4313 times
Fri 09 February 2024 197.40 (-3.4%) 205.10 195.10 - 205.10 0.689 times
Fri 02 February 2024 204.35 (3.99%) 197.00 189.65 - 219.40 1.9353 times
Thu 25 January 2024 196.50 (-3.08%) 203.40 190.75 - 205.95 0.2854 times
Fri 19 January 2024 202.75 (1.15%) 201.60 187.60 - 207.00 0.895 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 158.78 and 205.18

Monthly Target 1150.05
Monthly Target 2167.5
Monthly Target 3196.45
Monthly Target 4213.9
Monthly Target 5242.85

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 28 March 2024 184.95 (-2.76%) 192.85 179.00 - 225.40 2.1142 times
Thu 29 February 2024 190.20 (-11.16%) 216.40 180.30 - 216.50 1.0847 times
Wed 31 January 2024 214.10 (6.97%) 201.75 187.60 - 219.40 1.4288 times
Fri 29 December 2023 200.15 (-6.36%) 215.65 195.40 - 216.50 0.8982 times
Thu 30 November 2023 213.75 (-10.17%) 236.00 209.95 - 240.75 0.8679 times
Tue 31 October 2023 237.95 (13.69%) 212.95 203.80 - 259.70 1.6867 times
Fri 29 September 2023 209.30 (-80.84%) 1101.35 207.70 - 1183.70 0.9217 times
Thu 31 August 2023 1092.65 (-0.4%) 1108.00 1015.00 - 1162.45 0.1966 times
Mon 31 July 2023 1097.00 (17.18%) 938.00 938.00 - 1144.70 0.493 times
Fri 30 June 2023 936.20 (5.77%) 887.00 852.50 - 1024.00 0.3084 times
Wed 31 May 2023 885.15 (18.58%) 749.95 749.95 - 919.95 0.3133 times

 monthly chart AdfFoods

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 188.37
12 day DMA 188.49
20 day DMA 195.78
35 day DMA 194.32
50 day DMA 196
100 day DMA 202.59
150 day DMA 285.85
200 day DMA 473.99

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.2188.33189.6
12 day EMA189.89190.79191.7
20 day EMA191.94192.67193.39
35 day EMA194.31194.86195.39
50 day EMA195.48195.91196.32

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.37188.99189.14
12 day SMA188.49189.88191.52
20 day SMA195.78195.95196.23
35 day SMA194.32194.73195.12
50 day SMA196196.2196.48
100 day SMA202.59203.01203.43
150 day SMA285.85291.84297.87
200 day SMA473.99477.75481.51
Back to top | Use Dark Theme