AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 182.5 and 186.95
Daily Target 1 | 181.68 |
Daily Target 2 | 183.32 |
Daily Target 3 | 186.13333333333 |
Daily Target 4 | 187.77 |
Daily Target 5 | 190.58 |
Daily price and volume Adf Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.95 (-0.46%) | 188.95 | 184.50 - 188.95 | 0.8705 times | Wed 27 March 2024 | 185.80 (-0.93%) | 187.55 | 184.50 - 190.05 | 1.9536 times | Tue 26 March 2024 | 187.55 (-2.39%) | 192.00 | 187.00 - 193.15 | 0.8816 times | Fri 22 March 2024 | 192.15 (0.39%) | 191.95 | 189.90 - 195.50 | 1.9497 times | Thu 21 March 2024 | 191.40 (1.78%) | 188.60 | 188.60 - 193.00 | 0.6613 times | Wed 20 March 2024 | 188.05 (0.8%) | 186.65 | 185.15 - 189.85 | 0.5449 times | Tue 19 March 2024 | 186.55 (-1.4%) | 189.20 | 185.35 - 190.55 | 0.6942 times | Mon 18 March 2024 | 189.20 (-0.66%) | 191.40 | 187.00 - 193.05 | 0.6549 times | Fri 15 March 2024 | 190.45 (0.79%) | 188.85 | 188.55 - 194.30 | 0.6618 times | Thu 14 March 2024 | 188.95 (3.19%) | 180.35 | 179.00 - 190.90 | 1.1274 times | Wed 13 March 2024 | 183.10 (-5.5%) | 194.70 | 180.00 - 197.20 | 1.6986 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 180.4 and 189.05
Weekly Target 1 | 178.88 |
Weekly Target 2 | 181.92 |
Weekly Target 3 | 187.53333333333 |
Weekly Target 4 | 190.57 |
Weekly Target 5 | 196.18 |
Weekly price and volumes for Adf Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.95 (-3.75%) | 192.00 | 184.50 - 193.15 | 0.3553 times | Fri 22 March 2024 | 192.15 (0.89%) | 191.40 | 185.15 - 195.50 | 0.4319 times | Fri 15 March 2024 | 190.45 (-7.35%) | 207.60 | 179.00 - 210.75 | 0.5727 times | Thu 07 March 2024 | 205.55 (-4.86%) | 217.00 | 200.55 - 217.45 | 1.1886 times | Sat 02 March 2024 | 216.05 (12.64%) | 192.00 | 186.55 - 225.40 | 3.8982 times | Fri 23 February 2024 | 191.80 (-1.08%) | 194.00 | 190.10 - 197.00 | 0.2123 times | Fri 16 February 2024 | 193.90 (-1.77%) | 197.40 | 180.30 - 198.90 | 0.4313 times | Fri 09 February 2024 | 197.40 (-3.4%) | 205.10 | 195.10 - 205.10 | 0.689 times | Fri 02 February 2024 | 204.35 (3.99%) | 197.00 | 189.65 - 219.40 | 1.9353 times | Thu 25 January 2024 | 196.50 (-3.08%) | 203.40 | 190.75 - 205.95 | 0.2854 times | Fri 19 January 2024 | 202.75 (1.15%) | 201.60 | 187.60 - 207.00 | 0.895 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 158.78 and 205.18
Monthly Target 1 | 150.05 |
Monthly Target 2 | 167.5 |
Monthly Target 3 | 196.45 |
Monthly Target 4 | 213.9 |
Monthly Target 5 | 242.85 |
Monthly price and volumes Adf Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.95 (-2.76%) | 192.85 | 179.00 - 225.40 | 2.1142 times | Thu 29 February 2024 | 190.20 (-11.16%) | 216.40 | 180.30 - 216.50 | 1.0847 times | Wed 31 January 2024 | 214.10 (6.97%) | 201.75 | 187.60 - 219.40 | 1.4288 times | Fri 29 December 2023 | 200.15 (-6.36%) | 215.65 | 195.40 - 216.50 | 0.8982 times | Thu 30 November 2023 | 213.75 (-10.17%) | 236.00 | 209.95 - 240.75 | 0.8679 times | Tue 31 October 2023 | 237.95 (13.69%) | 212.95 | 203.80 - 259.70 | 1.6867 times | Fri 29 September 2023 | 209.30 (-80.84%) | 1101.35 | 207.70 - 1183.70 | 0.9217 times | Thu 31 August 2023 | 1092.65 (-0.4%) | 1108.00 | 1015.00 - 1162.45 | 0.1966 times | Mon 31 July 2023 | 1097.00 (17.18%) | 938.00 | 938.00 - 1144.70 | 0.493 times | Fri 30 June 2023 | 936.20 (5.77%) | 887.00 | 852.50 - 1024.00 | 0.3084 times | Wed 31 May 2023 | 885.15 (18.58%) | 749.95 | 749.95 - 919.95 | 0.3133 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
DMA period | DMA value |
5 day DMA | 188.37 |
12 day DMA | 188.49 |
20 day DMA | 195.78 |
35 day DMA | 194.32 |
50 day DMA | 196 |
100 day DMA | 202.59 |
150 day DMA | 285.85 |
200 day DMA | 473.99 |
EMA (exponential moving average) of Adf Foods ADFFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.2 | 188.33 | 189.6 |
12 day EMA | 189.89 | 190.79 | 191.7 |
20 day EMA | 191.94 | 192.67 | 193.39 |
35 day EMA | 194.31 | 194.86 | 195.39 |
50 day EMA | 195.48 | 195.91 | 196.32 |
SMA (simple moving average) of Adf Foods ADFFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.37 | 188.99 | 189.14 |
12 day SMA | 188.49 | 189.88 | 191.52 |
20 day SMA | 195.78 | 195.95 | 196.23 |
35 day SMA | 194.32 | 194.73 | 195.12 |
50 day SMA | 196 | 196.2 | 196.48 |
100 day SMA | 202.59 | 203.01 | 203.43 |
150 day SMA | 285.85 | 291.84 | 297.87 |
200 day SMA | 473.99 | 477.75 | 481.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.