AdaniTransmission ADANITRANS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Transmission ADANITRANS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTransmission
Strong Daily Stock price targets for AdaniTransmission ADANITRANS_BE are 1963.03 and 2033.03
Daily Target 1 | 1945.35 |
Daily Target 2 | 1980.7 |
Daily Target 3 | 2015.35 |
Daily Target 4 | 2050.7 |
Daily Target 5 | 2085.35 |
Daily price and volume Adani Transmission
Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (-1%) | 2050.00 | 1980.00 - 2050.00 | 0.9084 times | Thu 10 February 2022 | 2036.40 (4.15%) | 1955.90 | 1955.30 - 2052.95 | 1.1091 times | Wed 09 February 2022 | 1955.20 (-0.67%) | 1969.95 | 1932.10 - 2018.00 | 0.9455 times | Tue 08 February 2022 | 1968.30 (-2.97%) | 2044.00 | 1935.00 - 2045.00 | 0.9606 times | Mon 07 February 2022 | 2028.50 (-0.23%) | 2033.10 | 2000.00 - 2069.50 | 0.1592 times | Fri 04 February 2022 | 2033.10 (1.34%) | 2014.00 | 1987.85 - 2050.00 | 1.208 times | Thu 03 February 2022 | 2006.20 (-0.49%) | 2010.00 | 1977.00 - 2040.00 | 1.1953 times | Wed 02 February 2022 | 2016.00 (1.46%) | 1975.00 | 1975.00 - 2029.00 | 1.3412 times | Tue 01 February 2022 | 1986.90 (0.81%) | 1931.50 | 1930.00 - 2039.00 | 1.6094 times | Mon 31 January 2022 | 1970.90 (-0.8%) | 2020.00 | 1950.00 - 2046.30 | 0.5631 times | Fri 28 January 2022 | 1986.80 (-1.12%) | 2000.00 | 1960.00 - 2075.00 | 0.8527 times |
Weekly price and charts AdaniTransmission
Strong weekly Stock price targets for AdaniTransmission ADANITRANS_BE are 1905.38 and 2042.78
Weekly Target 1 | 1868.48 |
Weekly Target 2 | 1942.27 |
Weekly Target 3 | 2005.8833333333 |
Weekly Target 4 | 2079.67 |
Weekly Target 5 | 2143.28 |
Weekly price and volumes for Adani Transmission
Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (-0.84%) | 2033.10 | 1932.10 - 2069.50 | 1.1376 times | Fri 04 February 2022 | 2033.10 (2.33%) | 2020.00 | 1930.00 - 2050.00 | 1.6487 times | Fri 28 January 2022 | 1986.80 (-3.87%) | 2097.00 | 1920.00 - 2125.00 | 0.6259 times | Fri 21 January 2022 | 2066.80 (2.29%) | 1995.00 | 1950.00 - 2141.00 | 0.3469 times | Fri 14 January 2022 | 2020.60 (13.77%) | 1742.10 | 1742.10 - 2030.00 | 0.4881 times | Fri 07 January 2022 | 1776.00 (2.02%) | 1735.00 | 1700.00 - 1780.50 | 0.2511 times | Fri 31 December 2021 | 1740.85 (-1.56%) | 1827.95 | 1650.25 - 1830.00 | 0.5175 times | Fri 24 December 2021 | 1768.40 (-0.5%) | 1688.35 | 1688.35 - 1839.00 | 1.2826 times | Fri 17 December 2021 | 1777.20 (-5.18%) | 1855.00 | 1750.00 - 1895.00 | 2.1104 times | Fri 10 December 2021 | 1874.20 (0.32%) | 1868.90 | 1840.10 - 1915.00 | 1.5912 times | Fri 03 December 2021 | 1868.30 (-6.3%) | 1924.60 | 1709.55 - 1950.00 | 1.9777 times |
Monthly price and charts AdaniTransmission
Strong monthly Stock price targets for AdaniTransmission ADANITRANS_BE are 1973.03 and 2112.53
Monthly Target 1 | 1865.68 |
Monthly Target 2 | 1940.87 |
Monthly Target 3 | 2005.1833333333 |
Monthly Target 4 | 2080.37 |
Monthly Target 5 | 2144.68 |
Monthly price and volumes Adani Transmission
Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 2016.05 (2.29%) | 1931.50 | 1930.00 - 2069.50 | 0.5813 times | Mon 31 January 2022 | 1970.90 (13.21%) | 1735.00 | 1700.00 - 2141.00 | 0.4132 times | Fri 31 December 2021 | 1740.85 (-3.26%) | 1709.55 | 1650.25 - 1915.00 | 1.4097 times | Tue 30 November 2021 | 1799.50 (1.82%) | 1783.90 | 1705.00 - 2045.00 | 0.6188 times | Fri 29 October 2021 | 1767.40 (13.4%) | 1558.50 | 1525.00 - 1899.95 | 0.5047 times | Thu 30 September 2021 | 1558.50 (-1.4%) | 1659.60 | 1482.80 - 1981.05 | 3.6429 times | Tue 31 August 2021 | 1580.60 (76.91%) | 911.35 | 885.00 - 1580.60 | 0.9614 times | Fri 30 July 2021 | 893.45 (-15.67%) | 1006.50 | 863.00 - 1029.20 | 0.7868 times | Wed 30 June 2021 | 1059.45 (548.38%) | 1585.00 | 1059.45 - 1640.00 | 0.8945 times | Mon 29 October 2018 | 163.40 (0%) | 151.90 | 141.00 - 170.00 | 0.1868 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of AdaniTransmission
Please login to view indicator analysis. or View indicator analysis of AdaniTransmission ADANITRANS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Transmission ADANITRANS_BE
DMA (daily moving average) of Adani Transmission ADANITRANS_BE
DMA period | DMA value |
5 day DMA | 2000.89 |
12 day DMA | 2001.14 |
20 day DMA | 2012.09 |
35 day DMA | 1916.11 |
50 day DMA | 1891.86 |
100 day DMA | 1834.08 |
150 day DMA | 1615.59 |
200 day DMA |
EMA (exponential moving average) of Adani Transmission ADANITRANS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2007.18 | 2002.75 | 1985.93 |
12 day EMA | 2000.34 | 1997.49 | 1990.42 |
20 day EMA | 1982.99 | 1979.51 | 1973.52 |
35 day EMA | 1949.19 | 1945.25 | 1939.88 |
50 day EMA | 1901.28 | 1896.6 | 1890.9 |
SMA (simple moving average) of Adani Transmission ADANITRANS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2000.89 | 2004.3 | 1998.26 |
12 day SMA | 2001.14 | 1999.17 | 1999.13 |
20 day SMA | 2012.09 | 2012.28 | 2006.87 |
35 day SMA | 1916.11 | 1910.58 | 1904.03 |
50 day SMA | 1891.86 | 1889.24 | 1884.46 |
100 day SMA | 1834.08 | 1831.21 | 1829.05 |
150 day SMA | 1615.59 | 1608.53 | 1601.66 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.