AdaniTransmission ADANITRANS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Transmission ADANITRANS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTransmission

Strong Daily Stock price targets for AdaniTransmission ADANITRANS_BE are 1963.03 and 2033.03

Daily Target 11945.35
Daily Target 21980.7
Daily Target 32015.35
Daily Target 42050.7
Daily Target 52085.35

Daily price and volume Adani Transmission

Date Closing Open Range Volume
Fri 11 February 2022 2016.05 (-1%) 2050.00 1980.00 - 2050.00 0.9084 times
Thu 10 February 2022 2036.40 (4.15%) 1955.90 1955.30 - 2052.95 1.1091 times
Wed 09 February 2022 1955.20 (-0.67%) 1969.95 1932.10 - 2018.00 0.9455 times
Tue 08 February 2022 1968.30 (-2.97%) 2044.00 1935.00 - 2045.00 0.9606 times
Mon 07 February 2022 2028.50 (-0.23%) 2033.10 2000.00 - 2069.50 0.1592 times
Fri 04 February 2022 2033.10 (1.34%) 2014.00 1987.85 - 2050.00 1.208 times
Thu 03 February 2022 2006.20 (-0.49%) 2010.00 1977.00 - 2040.00 1.1953 times
Wed 02 February 2022 2016.00 (1.46%) 1975.00 1975.00 - 2029.00 1.3412 times
Tue 01 February 2022 1986.90 (0.81%) 1931.50 1930.00 - 2039.00 1.6094 times
Mon 31 January 2022 1970.90 (-0.8%) 2020.00 1950.00 - 2046.30 0.5631 times
Fri 28 January 2022 1986.80 (-1.12%) 2000.00 1960.00 - 2075.00 0.8527 times

 Daily chart AdaniTransmission

Weekly price and charts AdaniTransmission

Strong weekly Stock price targets for AdaniTransmission ADANITRANS_BE are 1905.38 and 2042.78

Weekly Target 11868.48
Weekly Target 21942.27
Weekly Target 32005.8833333333
Weekly Target 42079.67
Weekly Target 52143.28

Weekly price and volumes for Adani Transmission

Date Closing Open Range Volume
Fri 11 February 2022 2016.05 (-0.84%) 2033.10 1932.10 - 2069.50 1.1376 times
Fri 04 February 2022 2033.10 (2.33%) 2020.00 1930.00 - 2050.00 1.6487 times
Fri 28 January 2022 1986.80 (-3.87%) 2097.00 1920.00 - 2125.00 0.6259 times
Fri 21 January 2022 2066.80 (2.29%) 1995.00 1950.00 - 2141.00 0.3469 times
Fri 14 January 2022 2020.60 (13.77%) 1742.10 1742.10 - 2030.00 0.4881 times
Fri 07 January 2022 1776.00 (2.02%) 1735.00 1700.00 - 1780.50 0.2511 times
Fri 31 December 2021 1740.85 (-1.56%) 1827.95 1650.25 - 1830.00 0.5175 times
Fri 24 December 2021 1768.40 (-0.5%) 1688.35 1688.35 - 1839.00 1.2826 times
Fri 17 December 2021 1777.20 (-5.18%) 1855.00 1750.00 - 1895.00 2.1104 times
Fri 10 December 2021 1874.20 (0.32%) 1868.90 1840.10 - 1915.00 1.5912 times
Fri 03 December 2021 1868.30 (-6.3%) 1924.60 1709.55 - 1950.00 1.9777 times

 weekly chart AdaniTransmission

Monthly price and charts AdaniTransmission

Strong monthly Stock price targets for AdaniTransmission ADANITRANS_BE are 1973.03 and 2112.53

Monthly Target 11865.68
Monthly Target 21940.87
Monthly Target 32005.1833333333
Monthly Target 42080.37
Monthly Target 52144.68

Monthly price and volumes Adani Transmission

Date Closing Open Range Volume
Fri 11 February 2022 2016.05 (2.29%) 1931.50 1930.00 - 2069.50 0.5813 times
Mon 31 January 2022 1970.90 (13.21%) 1735.00 1700.00 - 2141.00 0.4132 times
Fri 31 December 2021 1740.85 (-3.26%) 1709.55 1650.25 - 1915.00 1.4097 times
Tue 30 November 2021 1799.50 (1.82%) 1783.90 1705.00 - 2045.00 0.6188 times
Fri 29 October 2021 1767.40 (13.4%) 1558.50 1525.00 - 1899.95 0.5047 times
Thu 30 September 2021 1558.50 (-1.4%) 1659.60 1482.80 - 1981.05 3.6429 times
Tue 31 August 2021 1580.60 (76.91%) 911.35 885.00 - 1580.60 0.9614 times
Fri 30 July 2021 893.45 (-15.67%) 1006.50 863.00 - 1029.20 0.7868 times
Wed 30 June 2021 1059.45 (548.38%) 1585.00 1059.45 - 1640.00 0.8945 times
Mon 29 October 2018 163.40 (0%) 151.90 141.00 - 170.00 0.1868 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart AdaniTransmission

DMA SMA EMA moving averages of Adani Transmission ADANITRANS_BE

DMA (daily moving average) of Adani Transmission ADANITRANS_BE

DMA period DMA value
5 day DMA 2000.89
12 day DMA 2001.14
20 day DMA 2012.09
35 day DMA 1916.11
50 day DMA 1891.86
100 day DMA 1834.08
150 day DMA 1615.59
200 day DMA

EMA (exponential moving average) of Adani Transmission ADANITRANS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2007.182002.751985.93
12 day EMA2000.341997.491990.42
20 day EMA1982.991979.511973.52
35 day EMA1949.191945.251939.88
50 day EMA1901.281896.61890.9

SMA (simple moving average) of Adani Transmission ADANITRANS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2000.892004.31998.26
12 day SMA2001.141999.171999.13
20 day SMA2012.092012.282006.87
35 day SMA1916.111910.581904.03
50 day SMA1891.861889.241884.46
100 day SMA1834.081831.211829.05
150 day SMA1615.591608.531601.66
200 day SMA
Back to top | Use Dark Theme