Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 582.03 and 596.63
| Daily Target 1 | 578.83 |
| Daily Target 2 | 585.22 |
| Daily Target 3 | 593.43333333333 |
| Daily Target 4 | 599.82 |
| Daily Target 5 | 608.03 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 591.60 (-0.13%) | 597.75 | 587.05 - 601.65 | 0.8524 times | Thu 25 April 2024 | 592.35 (-0.7%) | 594.60 | 589.25 - 596.00 | 0.6774 times | Wed 24 April 2024 | 596.50 (-0.99%) | 601.00 | 589.60 - 604.90 | 0.5753 times | Tue 23 April 2024 | 602.45 (0.93%) | 600.00 | 599.00 - 608.00 | 0.7652 times | Mon 22 April 2024 | 596.90 (0.4%) | 608.25 | 595.50 - 609.70 | 0.5664 times | Fri 19 April 2024 | 594.55 (-0.59%) | 571.00 | 571.00 - 602.00 | 1.0583 times | Thu 18 April 2024 | 598.10 (-0.58%) | 611.95 | 595.00 - 616.00 | 1.2021 times | Tue 16 April 2024 | 601.60 (1.77%) | 586.90 | 586.85 - 607.00 | 0.9443 times | Mon 15 April 2024 | 591.15 (-0.68%) | 589.00 | 568.25 - 611.80 | 2.0152 times | Fri 12 April 2024 | 595.20 (-3.67%) | 615.00 | 590.80 - 615.00 | 1.3434 times | Wed 10 April 2024 | 617.85 (0.24%) | 621.40 | 610.00 - 621.90 | 0.6801 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 578 and 600.65
| Weekly Target 1 | 573.47 |
| Weekly Target 2 | 582.53 |
| Weekly Target 3 | 596.11666666667 |
| Weekly Target 4 | 605.18 |
| Weekly Target 5 | 618.77 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 591.60 (-0.5%) | 608.25 | 587.05 - 609.70 | 0.1719 times | Fri 19 April 2024 | 594.55 (-0.11%) | 589.00 | 568.25 - 616.00 | 0.2611 times | Fri 12 April 2024 | 595.20 (-5.03%) | 632.00 | 590.80 - 632.60 | 0.1997 times | Fri 05 April 2024 | 626.70 (17.4%) | 547.70 | 544.60 - 646.90 | 0.676 times | Thu 28 March 2024 | 533.80 (0.52%) | 520.30 | 506.30 - 548.10 | 0.3202 times | Fri 22 March 2024 | 531.05 (5.01%) | 511.00 | 501.55 - 538.80 | 0.1949 times | Wed 13 December 2023 | 505.70 (-5.26%) | 535.00 | 498.00 - 539.70 | 0.5441 times | Fri 08 December 2023 | 533.80 (21.21%) | 494.00 | 456.00 - 589.45 | 3.4348 times | Fri 01 December 2023 | 440.40 (10.88%) | 407.00 | 407.00 - 470.80 | 3.069 times | Fri 24 November 2023 | 397.20 (2.56%) | 387.30 | 380.05 - 400.80 | 1.1283 times | Fri 17 November 2023 | 387.30 (-3.03%) | 403.60 | 385.80 - 404.25 | 1.1545 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 568.1 and 670.4
| Monthly Target 1 | 492.07 |
| Monthly Target 2 | 541.83 |
| Monthly Target 3 | 594.36666666667 |
| Monthly Target 4 | 644.13 |
| Monthly Target 5 | 696.67 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 591.60 (10.83%) | 547.70 | 544.60 - 646.90 | 0.2997 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.118 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 0.9817 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 1.8725 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.5689 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 2.046 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.2738 times | Mon 31 July 2023 | 273.30 (9.39%) | 252.25 | 235.85 - 275.50 | 0.4995 times | Fri 30 June 2023 | 249.85 (0.08%) | 252.55 | 231.00 - 286.00 | 0.5464 times | Wed 31 May 2023 | 249.65 (11.03%) | 230.00 | 214.00 - 272.90 | 0.7935 times | Fri 28 April 2023 | 224.85 (17.35%) | 195.00 | 185.20 - 224.85 | 0.6166 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 595.96 |
| 12 day DMA | 599.55 |
| 20 day DMA | 594.57 |
| 35 day DMA | 562.28 |
| 50 day DMA | 513.96 |
| 100 day DMA | 436.14 |
| 150 day DMA | 379.62 |
| 200 day DMA | 342.57 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.83 | 596.44 | 598.49 |
| 12 day EMA | 594.26 | 594.74 | 595.18 |
| 20 day EMA | 583.4 | 582.54 | 581.51 |
| 35 day EMA | 549.88 | 547.42 | 544.78 |
| 50 day EMA | 511.58 | 508.32 | 504.89 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.96 | 596.55 | 597.7 |
| 12 day SMA | 599.55 | 601.17 | 604.03 |
| 20 day SMA | 594.57 | 591.09 | 588.03 |
| 35 day SMA | 562.28 | 557.71 | 553.16 |
| 50 day SMA | 513.96 | 510 | 505.83 |
| 100 day SMA | 436.14 | 433.48 | 430.84 |
| 150 day SMA | 379.62 | 377.45 | 375.29 |
| 200 day SMA | 342.57 | 340.53 | 338.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.