Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1320.5 and 1340.15
| Daily Target 1 | 1306.87 |
| Daily Target 2 | 1314.48 |
| Daily Target 3 | 1326.5166666667 |
| Daily Target 4 | 1334.13 |
| Daily Target 5 | 1346.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1322.10 (0.08%) | 1321.10 | 1318.90 - 1338.55 | 0.7533 times | Mon 22 April 2024 | 1321.10 (0.85%) | 1321.10 | 1315.00 - 1331.00 | 1.743 times | Fri 19 April 2024 | 1310.00 (1.12%) | 1280.00 | 1270.00 - 1316.00 | 0.7634 times | Thu 18 April 2024 | 1295.55 (-0.67%) | 1315.95 | 1291.00 - 1336.50 | 1.2175 times | Tue 16 April 2024 | 1304.35 (-0.85%) | 1302.00 | 1294.40 - 1322.00 | 0.5279 times | Mon 15 April 2024 | 1315.55 (-2.13%) | 1320.00 | 1308.60 - 1335.00 | 0.6602 times | Fri 12 April 2024 | 1344.20 (-0.6%) | 1350.00 | 1341.00 - 1358.40 | 0.4274 times | Wed 10 April 2024 | 1352.30 (-0.31%) | 1359.00 | 1348.20 - 1359.90 | 0.7799 times | Tue 09 April 2024 | 1356.50 (0.58%) | 1356.15 | 1346.10 - 1364.90 | 0.379 times | Mon 08 April 2024 | 1348.65 (-1.96%) | 1381.95 | 1337.00 - 1381.95 | 2.7484 times | Fri 05 April 2024 | 1375.55 (0.64%) | 1367.00 | 1357.35 - 1381.90 | 0.3628 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1318.55 and 1342.1
| Weekly Target 1 | 1301.67 |
| Weekly Target 2 | 1311.88 |
| Weekly Target 3 | 1325.2166666667 |
| Weekly Target 4 | 1335.43 |
| Weekly Target 5 | 1348.77 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1322.10 (0.92%) | 1321.10 | 1315.00 - 1338.55 | 0.8085 times | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 1.0264 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.4039 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.1286 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.8077 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 1.0255 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.6009 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.5317 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.8548 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.8121 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 1.0584 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1218.58 and 1373.53
| Monthly Target 1 | 1184.07 |
| Monthly Target 2 | 1253.08 |
| Monthly Target 3 | 1339.0166666667 |
| Monthly Target 4 | 1408.03 |
| Monthly Target 5 | 1493.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1322.10 (-1.47%) | 1356.80 | 1270.00 - 1424.95 | 0.6101 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5866 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.686 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5164 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.8779 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7405 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5662 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2186 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.6613 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5364 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.1949 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1310.62 |
| 12 day DMA | 1334.39 |
| 20 day DMA | 1335.14 |
| 35 day DMA | 1318.76 |
| 50 day DMA | 1310.53 |
| 100 day DMA | 1202.52 |
| 150 day DMA | 1071.12 |
| 200 day DMA | 998.26 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.77 | 1317.11 | 1315.11 |
| 12 day EMA | 1325.56 | 1326.19 | 1327.11 |
| 20 day EMA | 1324.93 | 1325.23 | 1325.66 |
| 35 day EMA | 1319.29 | 1319.12 | 1319 |
| 50 day EMA | 1305.96 | 1305.3 | 1304.66 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.62 | 1309.31 | 1313.93 |
| 12 day SMA | 1334.39 | 1340.65 | 1347.57 |
| 20 day SMA | 1335.14 | 1331.31 | 1327.31 |
| 35 day SMA | 1318.76 | 1318.12 | 1318.36 |
| 50 day SMA | 1310.53 | 1309.2 | 1308.24 |
| 100 day SMA | 1202.52 | 1197.25 | 1191.97 |
| 150 day SMA | 1071.12 | 1068.04 | 1065.11 |
| 200 day SMA | 998.26 | 995.34 | 992.43 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1321.00 | 1329.00 | 1317.45 to 1336.00 | 0.6 times |
| 22 Mon | 1322.55 | 1322.20 | 1314.00 to 1332.55 | 0.91 times |
| 19 Fri | 1308.80 | 1284.15 | 1270.00 to 1315.35 | 1.09 times |
| 18 Thu | 1297.50 | 1320.10 | 1291.30 to 1337.65 | 1.18 times |
| 16 Tue | 1307.70 | 1305.00 | 1296.50 to 1323.00 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1330.75 | 1330.65 | 1327.40 to 1345.85 | 2.28 times |
| 22 Mon | 1331.95 | 1329.90 | 1324.20 to 1341.60 | 1.27 times |
| 19 Fri | 1318.75 | 1302.05 | 1281.10 to 1324.60 | 0.68 times |
| 18 Thu | 1307.90 | 1330.70 | 1301.70 to 1347.20 | 0.45 times |
| 16 Tue | 1317.90 | 1320.10 | 1306.75 to 1333.50 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1338.70 | 1340.50 | 1336.50 to 1353.50 | 1.19 times |
| 22 Mon | 1341.45 | 1344.00 | 1333.15 to 1348.30 | 1.09 times |
| 19 Fri | 1327.15 | 1303.10 | 1297.00 to 1332.50 | 0.97 times |
| 18 Thu | 1317.40 | 1344.70 | 1313.00 to 1356.00 | 0.92 times |
| 16 Tue | 1327.85 | 1330.00 | 1319.95 to 1342.85 | 0.83 times |
Option chain for Adani Ports ADANIPORTS 25 Thu April 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 203.50 | 0.02 |
| 22 Mon April 2024 | 0.45 | 203.50 | 0.02 |
| 19 Fri April 2024 | 0.75 | 203.50 | 0.02 |
| 18 Thu April 2024 | 0.95 | 203.50 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 125.95 | 0.01 |
| 22 Mon April 2024 | 0.40 | 125.95 | 0 |
| 19 Fri April 2024 | 0.85 | 125.95 | 0 |
| 18 Thu April 2024 | 1.00 | 125.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 134.25 | 0.03 |
| 22 Mon April 2024 | 0.50 | 134.25 | 0.02 |
| 19 Fri April 2024 | 0.95 | 134.25 | 0.02 |
| 18 Thu April 2024 | 1.15 | 134.25 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 121.30 | 0.08 |
| 22 Mon April 2024 | 0.55 | 127.00 | 0.09 |
| 19 Fri April 2024 | 1.10 | 146.15 | 0.09 |
| 18 Thu April 2024 | 1.45 | 153.30 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 120.00 | 0.09 |
| 22 Mon April 2024 | 0.55 | 120.00 | 0.09 |
| 19 Fri April 2024 | 1.25 | 110.40 | 0.09 |
| 18 Thu April 2024 | 1.55 | 110.40 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 101.00 | 0.08 |
| 22 Mon April 2024 | 0.80 | 101.00 | 0.07 |
| 19 Fri April 2024 | 1.75 | 110.00 | 0.07 |
| 18 Thu April 2024 | 2.15 | 110.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 90.00 | 0.1 |
| 22 Mon April 2024 | 1.05 | 87.20 | 0.11 |
| 19 Fri April 2024 | 2.10 | 101.85 | 0.11 |
| 18 Thu April 2024 | 2.60 | 115.90 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 80.65 | 0.11 |
| 22 Mon April 2024 | 1.30 | 77.30 | 0.12 |
| 19 Fri April 2024 | 2.55 | 92.35 | 0.12 |
| 18 Thu April 2024 | 3.10 | 100.70 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 69.35 | 0.19 |
| 22 Mon April 2024 | 1.65 | 67.40 | 0.22 |
| 19 Fri April 2024 | 3.00 | 83.85 | 0.19 |
| 18 Thu April 2024 | 3.50 | 77.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.25 | 59.90 | 0.19 |
| 22 Mon April 2024 | 2.05 | 58.20 | 0.2 |
| 19 Fri April 2024 | 3.60 | 73.05 | 0.2 |
| 18 Thu April 2024 | 4.05 | 87.35 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.75 | 49.20 | 0.1 |
| 22 Mon April 2024 | 2.65 | 49.80 | 0.15 |
| 19 Fri April 2024 | 4.35 | 64.05 | 0.17 |
| 18 Thu April 2024 | 4.95 | 78.70 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.25 | 41.85 | 0.14 |
| 22 Mon April 2024 | 3.40 | 40.30 | 0.15 |
| 19 Fri April 2024 | 5.15 | 56.00 | 0.17 |
| 18 Thu April 2024 | 5.70 | 68.70 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.30 | 31.00 | 0.3 |
| 22 Mon April 2024 | 4.80 | 31.95 | 0.5 |
| 19 Fri April 2024 | 6.55 | 47.60 | 0.49 |
| 18 Thu April 2024 | 6.95 | 59.55 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.45 | 24.25 | 0.53 |
| 22 Mon April 2024 | 6.60 | 23.75 | 0.5 |
| 19 Fri April 2024 | 8.15 | 39.45 | 0.5 |
| 18 Thu April 2024 | 8.60 | 51.00 | 0.53 |
AdaniPorts ADANIPORTS Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.65 | 14.95 | 0.47 |
| 22 Mon April 2024 | 9.60 | 17.30 | 0.65 |
| 19 Fri April 2024 | 10.95 | 31.65 | 0.72 |
| 18 Thu April 2024 | 10.85 | 43.45 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.05 | 8.70 | 1.2 |
| 22 Mon April 2024 | 13.80 | 11.60 | 1 |
| 19 Fri April 2024 | 14.45 | 25.30 | 0.57 |
| 18 Thu April 2024 | 13.60 | 35.50 | 0.81 |
AdaniPorts ADANIPORTS Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.45 | 5.55 | 2.13 |
| 22 Mon April 2024 | 19.90 | 7.80 | 1.48 |
| 19 Fri April 2024 | 19.20 | 19.65 | 0.73 |
| 18 Thu April 2024 | 17.15 | 29.60 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.95 | 4.10 | 2.41 |
| 22 Mon April 2024 | 27.20 | 4.95 | 1.66 |
| 19 Fri April 2024 | 24.50 | 15.30 | 1.55 |
| 18 Thu April 2024 | 21.45 | 23.75 | 1.66 |
AdaniPorts ADANIPORTS Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 34.50 | 2.75 | 9 |
| 22 Mon April 2024 | 36.40 | 3.60 | 6.81 |
| 19 Fri April 2024 | 31.50 | 12.20 | 4.96 |
| 18 Thu April 2024 | 26.30 | 19.00 | 3.28 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.90 | 2.15 | 4.11 |
| 22 Mon April 2024 | 45.25 | 2.75 | 4.05 |
| 19 Fri April 2024 | 39.05 | 9.70 | 5.45 |
| 18 Thu April 2024 | 33.50 | 14.55 | 13.14 |
AdaniPorts ADANIPORTS Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 56.75 | 1.60 | 8.06 |
| 22 Mon April 2024 | 56.75 | 2.25 | 8.94 |
| 19 Fri April 2024 | 46.55 | 8.05 | 12.53 |
| 18 Thu April 2024 | 56.25 | 12.00 | 16.27 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.50 | 1.25 | 5.27 |
| 22 Mon April 2024 | 65.25 | 1.65 | 8.29 |
| 19 Fri April 2024 | 55.25 | 6.50 | 9.24 |
| 18 Thu April 2024 | 47.40 | 9.90 | 6.16 |
AdaniPorts ADANIPORTS Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.00 | 1.15 | 4.72 |
| 22 Mon April 2024 | 75.65 | 1.45 | 5.32 |
| 19 Fri April 2024 | 64.25 | 5.50 | 7.23 |
| 18 Thu April 2024 | 55.50 | 8.30 | 5.72 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 62.05 | 0.80 | 9.88 |
| 22 Mon April 2024 | 62.05 | 1.30 | 11.56 |
| 19 Fri April 2024 | 62.05 | 4.65 | 12.44 |
| 18 Thu April 2024 | 70.75 | 6.95 | 7.93 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 80.20 | 0.55 | 27 |
| 22 Mon April 2024 | 80.20 | 1.05 | 36.5 |
| 19 Fri April 2024 | 80.20 | 3.55 | 43.5 |
| 18 Thu April 2024 | 94.15 | 4.75 | 62 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 121.45 | 0.40 | 4.89 |
| 22 Mon April 2024 | 123.80 | 0.90 | 7.97 |
| 19 Fri April 2024 | 110.40 | 2.75 | 7.72 |
| 18 Thu April 2024 | 100.40 | 3.85 | 7.79 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 180.00 | 0.50 | 108 |
| 22 Mon April 2024 | 180.00 | 0.80 | 116 |
| 19 Fri April 2024 | 180.00 | 2.00 | 121 |
| 18 Thu April 2024 | 180.00 | 2.90 | 139 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 162.00 | 1.80 | 17 |
| 22 Mon April 2024 | 162.00 | 1.80 | 17 |
| 19 Fri April 2024 | 162.00 | 1.80 | 17 |
| 18 Thu April 2024 | 162.00 | 2.70 | 15 |
AdaniPorts ADANIPORTS Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 133.00 | 1.60 | 1008 |
| 18 Thu April 2024 | 133.00 | 2.35 | 1008 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 226.00 | 0.25 | 10.28 |
| 22 Mon April 2024 | 219.00 | 0.50 | 11.14 |
| 19 Fri April 2024 | 219.00 | 0.90 | 12.94 |
| 18 Thu April 2024 | 219.00 | 1.25 | 13.09 |
AdaniPorts ADANIPORTS Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 296.00 | 0.15 | 11.67 |
| 22 Mon April 2024 | 296.00 | 0.45 | 6.17 |
| 19 Fri April 2024 | 296.00 | 0.60 | 7.33 |
| 18 Thu April 2024 | 296.00 | 0.95 | 4.83 |
AdaniPorts ADANIPORTS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 353.00 | 0.40 | 1.38 |
| 22 Mon April 2024 | 353.00 | 0.40 | 1.38 |
| 19 Fri April 2024 | 353.00 | 0.90 | 1.38 |
| 18 Thu April 2024 | 353.00 | 0.70 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.