AdaniGreen ADANIGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN_BE are 1182.23 and 1249.93

Daily Target 11125.85
Daily Target 21170.9
Daily Target 31193.55
Daily Target 41238.6
Daily Target 51261.25

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 09 September 2021 1215.95 (4.98%) 1170.00 1148.50 - 1216.20 0.4268 times
Wed 08 September 2021 1158.30 (4.35%) 1091.55 1091.55 - 1165.55 0.5446 times
Tue 07 September 2021 1110.05 (-0.24%) 1120.00 1080.00 - 1130.00 0.1793 times
Mon 06 September 2021 1112.75 (2.9%) 1099.00 1085.20 - 1135.00 0.4948 times
Fri 03 September 2021 1081.35 (-0.37%) 1097.00 1061.20 - 1097.50 0.8017 times
Thu 02 September 2021 1085.35 (0.51%) 1060.00 1059.00 - 1090.00 1.0875 times
Wed 01 September 2021 1079.80 (1.07%) 1075.00 1065.10 - 1098.80 1.1152 times
Tue 31 August 2021 1068.35 (0.75%) 1053.95 1040.00 - 1100.00 2.0072 times
Mon 30 August 2021 1060.35 (1.07%) 1040.00 1015.00 - 1063.00 1.7794 times
Fri 27 August 2021 1049.10 (0.25%) 1050.00 998.00 - 1060.00 1.5634 times
Thu 26 August 2021 1046.45 (4.94%) 1040.00 1017.10 - 1047.00 1.2366 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN_BE are 1147.98 and 1284.18

Weekly Target 11034.52
Weekly Target 21125.23
Weekly Target 31170.7166666667
Weekly Target 41261.43
Weekly Target 51306.92

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 09 September 2021 1215.95 (12.45%) 1099.00 1080.00 - 1216.20 0.4108 times
Fri 03 September 2021 1081.35 (3.07%) 1040.00 1015.00 - 1100.00 1.6952 times
Fri 27 August 2021 1049.10 (12.1%) 935.00 914.00 - 1060.00 2.0316 times
Fri 20 August 2021 935.85 (1.82%) 919.00 905.00 - 955.00 1.8382 times
Fri 13 August 2021 919.10 (0.94%) 913.00 875.00 - 921.00 2.2484 times
Fri 06 August 2021 910.55 (3.2%) 882.40 874.80 - 921.00 1.1585 times
Fri 30 July 2021 882.30 (-9.99%) 975.00 875.00 - 975.00 0.1289 times
Fri 23 July 2021 980.25 (-2.82%) 1008.00 900.00 - 1008.00 0.1285 times
Fri 16 July 2021 1008.65 (-1.05%) 1002.35 950.00 - 1029.00 0.1748 times
Fri 09 July 2021 1019.40 (0.4%) 966.00 916.35 - 1060.00 0.1852 times
Fri 02 July 2021 1015.30 (-13.02%) 1167.25 1015.30 - 1170.00 1.1216 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN_BE are 1137.48 and 1294.68

Monthly Target 11006.52
Monthly Target 21111.23
Monthly Target 31163.7166666667
Monthly Target 41268.43
Monthly Target 51320.92

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 09 September 2021 1215.95 (13.82%) 1075.00 1059.00 - 1216.20 0.2534 times
Tue 31 August 2021 1068.35 (21.09%) 882.40 874.80 - 1100.00 1.7946 times
Fri 30 July 2021 882.30 (-21.57%) 1124.90 875.00 - 1128.40 0.1501 times
Wed 30 June 2021 1124.90 (0%) 30.00 24.75 - 1270.00 1.802 times
Sat 20 April 2024 (0%) - 0 times

monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN_BE

DMA (daily moving average) of Adani Green ADANIGREEN_BE

DMA period DMA value
5 day DMA 1135.68
12 day DMA 1088.75
20 day DMA 1026.08
35 day DMA 979.45
50 day DMA 988.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Green ADANIGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.351114.561092.7
12 day EMA1092.291069.821053.74
20 day EMA1055.151038.231025.6
35 day EMA1033.381022.631014.64
50 day EMA1016.451008.311002.19

SMA (simple moving average) of Adani Green ADANIGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.681109.561093.86
12 day SMA1088.751066.561047.84
20 day SMA1026.081010.36997.86
35 day SMA979.45971.71966.59
50 day SMA988.68986.89986.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme