AccuracyShipping ACCURACY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY_SM are 29.8 and 29.8
Daily Target 1 | 29.8 |
Daily Target 2 | 29.8 |
Daily Target 3 | 29.8 |
Daily Target 4 | 29.8 |
Daily Target 5 | 29.8 |
Daily price and volume Accuracy Shipping
Date | Closing | Open | Range | Volume | Thu 10 December 2020 | 29.80 (4.93%) | 29.80 | 29.80 - 29.80 | 0.125 times | Wed 09 December 2020 | 28.40 (4.99%) | 28.00 | 28.00 - 28.40 | 5.875 times | Tue 08 December 2020 | 27.05 (-2.17%) | 28.90 | 27.05 - 29.00 | 0.375 times | Mon 07 December 2020 | 27.65 (2.79%) | 26.40 | 25.60 - 28.20 | 1 times | Fri 04 December 2020 | 26.90 (-4.27%) | 26.80 | 26.70 - 27.00 | 0.5 times | Thu 03 December 2020 | 28.10 (-4.91%) | 28.10 | 28.10 - 28.10 | 0.125 times | Wed 02 December 2020 | 29.55 (-4.98%) | 29.55 | 29.55 - 29.55 | 0.125 times | Tue 01 December 2020 | 31.10 (4.89%) | 28.20 | 28.20 - 31.10 | 0.625 times | Fri 27 November 2020 | 29.65 (-0.84%) | 28.45 | 28.45 - 30.00 | 0.875 times | Thu 26 November 2020 | 29.90 (-1.97%) | 29.10 | 29.00 - 29.90 | 0.375 times | Wed 25 November 2020 | 30.50 (-2.71%) | 30.00 | 29.80 - 30.50 | 0.375 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY_SM are 27.7 and 31.9
Weekly Target 1 | 24.2 |
Weekly Target 2 | 27 |
Weekly Target 3 | 28.4 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 32.6 |
Weekly price and volumes for Accuracy Shipping
Date | Closing | Open | Range | Volume | Thu 10 December 2020 | 29.80 (10.78%) | 26.40 | 25.60 - 29.80 | 4.6825 times | Fri 04 December 2020 | 26.90 (-9.27%) | 28.20 | 26.70 - 31.10 | 0.873 times | Fri 27 November 2020 | 29.65 (-5.87%) | 33.00 | 28.45 - 33.00 | 1.1905 times | Fri 20 November 2020 | 31.50 (-4.55%) | 32.50 | 31.35 - 33.00 | 0.3175 times | Thu 12 November 2020 | 33.00 (2.33%) | 33.00 | 33.00 - 33.00 | 0.0794 times | Fri 06 November 2020 | 32.25 (-0.46%) | 30.90 | 30.90 - 33.90 | 0.3175 times | Thu 29 October 2020 | 32.40 (-0.31%) | 30.90 | 30.90 - 32.40 | 0.2381 times | Thu 15 October 2020 | 32.50 (0%) | 33.75 | 32.50 - 33.75 | 0.1587 times | Fri 09 October 2020 | 32.50 (-12.63%) | 37.50 | 32.50 - 37.50 | 1.3492 times | Thu 01 October 2020 | 37.20 (0.54%) | 38.00 | 36.50 - 38.00 | 0.7937 times | Fri 25 September 2020 | 37.00 (-2.63%) | 38.50 | 37.00 - 39.75 | 1.5873 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY_SM are 27.7 and 33.2
Monthly Target 1 | 23.33 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 28.833333333333 |
Monthly Target 4 | 32.07 |
Monthly Target 5 | 34.33 |
Monthly price and volumes Accuracy Shipping
Date | Closing | Open | Range | Volume | Thu 10 December 2020 | 29.80 (0.51%) | 28.20 | 25.60 - 31.10 | 0.4554 times | Fri 27 November 2020 | 29.65 (-8.49%) | 30.90 | 28.45 - 33.90 | 0.1561 times | Thu 29 October 2020 | 32.40 (-11.23%) | 37.25 | 30.90 - 37.50 | 0.1561 times | Wed 30 September 2020 | 36.50 (-8.75%) | 40.00 | 35.75 - 42.40 | 0.4815 times | Mon 31 August 2020 | 40.00 (5.4%) | 38.20 | 37.00 - 42.60 | 0.7547 times | Fri 31 July 2020 | 37.95 (16.59%) | 33.45 | 33.00 - 41.50 | 1.3923 times | Tue 30 June 2020 | 32.55 (75.95%) | 19.40 | 17.60 - 37.10 | 2.2251 times | Fri 29 May 2020 | 18.50 (1.37%) | 18.00 | 17.10 - 19.05 | 1.4509 times | Thu 30 April 2020 | 18.25 (33.21%) | 13.05 | 12.35 - 18.25 | 0.6897 times | Tue 31 March 2020 | 13.70 (-38.84%) | 23.30 | 13.70 - 23.30 | 2.2381 times | Fri 28 February 2020 | 22.40 (7.43%) | 21.80 | 20.45 - 25.70 | 3.8647 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_SM
DMA (daily moving average) of Accuracy Shipping ACCURACY_SM
DMA period | DMA value |
5 day DMA | 27.96 |
12 day DMA | 29.16 |
20 day DMA | 30.5 |
35 day DMA | 32.73 |
50 day DMA | 34.69 |
100 day DMA | 36.22 |
150 day DMA | 30.22 |
200 day DMA | 28.56 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 28.08 | 27.92 |
12 day EMA | 29.33 | 29.24 | 29.39 |
20 day EMA | 30.43 | 30.5 | 30.72 |
35 day EMA | 32.43 | 32.58 | 32.83 |
50 day EMA | 34.4 | 34.59 | 34.84 |
SMA (simple moving average) of Accuracy Shipping ACCURACY_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.96 | 27.62 | 27.85 |
12 day SMA | 29.16 | 29.43 | 29.69 |
20 day SMA | 30.5 | 30.63 | 30.9 |
35 day SMA | 32.73 | 33.02 | 33.29 |
50 day SMA | 34.69 | 34.89 | 35.12 |
100 day SMA | 36.22 | 36.19 | 36.16 |
150 day SMA | 30.22 | 30.17 | 30.13 |
200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.