AccuracyShipping ACCURACY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_SM are 29.8 and 29.8

Daily Target 129.8
Daily Target 229.8
Daily Target 329.8
Daily Target 429.8
Daily Target 529.8

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Thu 10 December 2020 29.80 (4.93%) 29.80 29.80 - 29.80 0.125 times
Wed 09 December 2020 28.40 (4.99%) 28.00 28.00 - 28.40 5.875 times
Tue 08 December 2020 27.05 (-2.17%) 28.90 27.05 - 29.00 0.375 times
Mon 07 December 2020 27.65 (2.79%) 26.40 25.60 - 28.20 1 times
Fri 04 December 2020 26.90 (-4.27%) 26.80 26.70 - 27.00 0.5 times
Thu 03 December 2020 28.10 (-4.91%) 28.10 28.10 - 28.10 0.125 times
Wed 02 December 2020 29.55 (-4.98%) 29.55 29.55 - 29.55 0.125 times
Tue 01 December 2020 31.10 (4.89%) 28.20 28.20 - 31.10 0.625 times
Fri 27 November 2020 29.65 (-0.84%) 28.45 28.45 - 30.00 0.875 times
Thu 26 November 2020 29.90 (-1.97%) 29.10 29.00 - 29.90 0.375 times
Wed 25 November 2020 30.50 (-2.71%) 30.00 29.80 - 30.50 0.375 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_SM are 27.7 and 31.9

Weekly Target 124.2
Weekly Target 227
Weekly Target 328.4
Weekly Target 431.2
Weekly Target 532.6

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Thu 10 December 2020 29.80 (10.78%) 26.40 25.60 - 29.80 4.6825 times
Fri 04 December 2020 26.90 (-9.27%) 28.20 26.70 - 31.10 0.873 times
Fri 27 November 2020 29.65 (-5.87%) 33.00 28.45 - 33.00 1.1905 times
Fri 20 November 2020 31.50 (-4.55%) 32.50 31.35 - 33.00 0.3175 times
Thu 12 November 2020 33.00 (2.33%) 33.00 33.00 - 33.00 0.0794 times
Fri 06 November 2020 32.25 (-0.46%) 30.90 30.90 - 33.90 0.3175 times
Thu 29 October 2020 32.40 (-0.31%) 30.90 30.90 - 32.40 0.2381 times
Thu 15 October 2020 32.50 (0%) 33.75 32.50 - 33.75 0.1587 times
Fri 09 October 2020 32.50 (-12.63%) 37.50 32.50 - 37.50 1.3492 times
Thu 01 October 2020 37.20 (0.54%) 38.00 36.50 - 38.00 0.7937 times
Fri 25 September 2020 37.00 (-2.63%) 38.50 37.00 - 39.75 1.5873 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_SM are 27.7 and 33.2

Monthly Target 123.33
Monthly Target 226.57
Monthly Target 328.833333333333
Monthly Target 432.07
Monthly Target 534.33

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Thu 10 December 2020 29.80 (0.51%) 28.20 25.60 - 31.10 0.4554 times
Fri 27 November 2020 29.65 (-8.49%) 30.90 28.45 - 33.90 0.1561 times
Thu 29 October 2020 32.40 (-11.23%) 37.25 30.90 - 37.50 0.1561 times
Wed 30 September 2020 36.50 (-8.75%) 40.00 35.75 - 42.40 0.4815 times
Mon 31 August 2020 40.00 (5.4%) 38.20 37.00 - 42.60 0.7547 times
Fri 31 July 2020 37.95 (16.59%) 33.45 33.00 - 41.50 1.3923 times
Tue 30 June 2020 32.55 (75.95%) 19.40 17.60 - 37.10 2.2251 times
Fri 29 May 2020 18.50 (1.37%) 18.00 17.10 - 19.05 1.4509 times
Thu 30 April 2020 18.25 (33.21%) 13.05 12.35 - 18.25 0.6897 times
Tue 31 March 2020 13.70 (-38.84%) 23.30 13.70 - 23.30 2.2381 times
Fri 28 February 2020 22.40 (7.43%) 21.80 20.45 - 25.70 3.8647 times

 monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_SM

DMA (daily moving average) of Accuracy Shipping ACCURACY_SM

DMA period DMA value
5 day DMA 27.96
12 day DMA 29.16
20 day DMA 30.5
35 day DMA 32.73
50 day DMA 34.69
100 day DMA 36.22
150 day DMA 30.22
200 day DMA 28.56

EMA (exponential moving average) of Accuracy Shipping ACCURACY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.0827.92
12 day EMA29.3329.2429.39
20 day EMA30.4330.530.72
35 day EMA32.4332.5832.83
50 day EMA34.434.5934.84

SMA (simple moving average) of Accuracy Shipping ACCURACY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.6227.85
12 day SMA29.1629.4329.69
20 day SMA30.530.6330.9
35 day SMA32.7333.0233.29
50 day SMA34.6934.8935.12
100 day SMA36.2236.1936.16
150 day SMA30.2230.1730.13
200 day SMA28.5628.5428.52
Back to top | Use Dark Theme