Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 24.7 and 24.9
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.07 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.80 (0.2%) | 25.00 | 24.80 - 25.00 | 0.625 times | Fri 12 April 2024 | 24.75 (-4.99%) | 24.75 | 24.75 - 24.75 | 0.3125 times | Wed 10 April 2024 | 26.05 (-4.93%) | 26.05 | 26.05 - 26.05 | 0.625 times | Tue 09 April 2024 | 27.40 (2.81%) | 27.40 | 27.40 - 27.40 | 0.3125 times | Mon 08 April 2024 | 26.65 (-4.99%) | 26.70 | 26.65 - 26.70 | 0.625 times | Thu 04 April 2024 | 28.05 (-4.92%) | 28.10 | 28.05 - 28.10 | 0.9375 times | Mon 01 April 2024 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.3125 times | Thu 07 March 2024 | 29.50 (-4.99%) | 29.50 | 29.50 - 29.50 | 0.3125 times | Wed 06 March 2024 | 31.05 (4.9%) | 31.00 | 31.00 - 31.05 | 2.5 times | Tue 05 March 2024 | 29.60 (4.41%) | 29.60 | 29.40 - 29.60 | 3.4375 times | Mon 04 March 2024 | 28.35 (5%) | 27.90 | 27.90 - 28.35 | 2.1875 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 24.7 and 24.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.80 (0.2%) | 25.00 | 24.80 - 25.00 | 0.2985 times | Fri 12 April 2024 | 24.75 (-11.76%) | 26.70 | 24.75 - 27.40 | 0.8955 times | Thu 04 April 2024 | 28.05 (-4.92%) | 29.50 | 28.05 - 29.50 | 0.597 times | Thu 07 March 2024 | 29.50 (9.26%) | 27.90 | 27.90 - 31.05 | 4.0299 times | Fri 01 March 2024 | 27.00 (2.47%) | 26.25 | 26.25 - 27.00 | 0.2985 times | Fri 23 February 2024 | 26.35 (-0.94%) | 26.95 | 26.35 - 27.90 | 1.9403 times | Fri 09 February 2024 | 26.60 (1.33%) | 27.40 | 26.30 - 27.40 | 0.7463 times | Fri 02 February 2024 | 26.25 (-15.05%) | 29.35 | 26.25 - 29.35 | 0.4478 times | Thu 02 November 2023 | 30.90 (-4.92%) | 30.90 | 30.90 - 30.90 | 0.2985 times | Thu 26 October 2023 | 32.50 (-4.41%) | 33.50 | 32.50 - 33.50 | 0.4478 times | Wed 18 October 2023 | 34.00 (28.3%) | 29.15 | 29.15 - 34.00 | 1.4925 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 22.4 and 27.15
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.80 (-15.93%) | 29.50 | 24.75 - 29.50 | 0.8633 times | Thu 07 March 2024 | 29.50 (12.38%) | 27.00 | 27.00 - 31.05 | 2.0144 times | Mon 26 February 2024 | 26.25 (-10.56%) | 26.25 | 26.25 - 27.90 | 1.5108 times | Mon 06 November 2023 | 29.35 (-9.69%) | 30.90 | 29.35 - 30.90 | 0.2158 times | Thu 26 October 2023 | 32.50 (22.18%) | 26.60 | 24.25 - 34.00 | 1.1511 times | Fri 15 September 2023 | 26.60 (-9.52%) | 29.00 | 26.60 - 29.00 | 0.4317 times | Thu 31 August 2023 | 29.40 (-3.61%) | 30.50 | 29.40 - 31.00 | 0.3597 times | Mon 31 July 2023 | 30.50 (-4.69%) | 32.00 | 30.00 - 33.50 | 1.8705 times | Fri 23 June 2023 | 32.00 (-2.44%) | 33.80 | 32.00 - 34.35 | 0.3597 times | Fri 26 May 2023 | 32.80 (32.53%) | 25.95 | 25.95 - 32.80 | 1.223 times | Fri 28 April 2023 | 24.75 (15.12%) | 22.45 | 22.45 - 24.75 | 0.2878 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.52 |
| 35 day DMA | 28.31 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.44 | 27.28 |
| 12 day EMA | 27.02 | 27.42 | 27.91 |
| 20 day EMA | 27.63 | 27.93 | 28.26 |
| 35 day EMA | 28.39 | 28.6 | 28.83 |
| 50 day EMA | 29.1 | 29.28 | 29.46 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.58 | 27.53 |
| 12 day SMA | 27.73 | 27.85 | 27.98 |
| 20 day SMA | 27.52 | 27.83 | 28.13 |
| 35 day SMA | 28.31 | 28.45 | 28.63 |
| 50 day SMA | 29.33 | 29.46 | 29.62 |
| 100 day SMA | 29.07 | 29.08 | 29.11 |
| 150 day SMA | 28.5 | 28.56 | 28.62 |
| 200 day SMA | 27.29 | 27.27 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.