BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.43 and 66.35
Daily Target 1 | 64.68 |
Daily Target 2 | 65.25 |
Daily Target 3 | 65.6 |
Daily Target 4 | 66.17 |
Daily Target 5 | 66.52 |
Daily price and volume Birlaslamc Abslnn50et
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.82 (0.95%) | 65.69 | 65.03 - 65.95 | 0.7998 times | Wed 24 April 2024 | 65.20 (0.22%) | 65.42 | 63.83 - 65.63 | 0.8856 times | Tue 23 April 2024 | 65.06 (0.65%) | 64.64 | 64.64 - 65.26 | 0.6157 times | Mon 22 April 2024 | 64.64 (0.78%) | 64.99 | 63.80 - 64.99 | 1.2266 times | Fri 19 April 2024 | 64.14 (0.16%) | 64.04 | 63.00 - 64.99 | 1.0323 times | Thu 18 April 2024 | 64.04 (-0.16%) | 64.70 | 63.70 - 65.20 | 0.6166 times | Tue 16 April 2024 | 64.14 (-0.05%) | 65.17 | 63.88 - 65.17 | 1.1925 times | Mon 15 April 2024 | 64.17 (-1.69%) | 65.27 | 62.80 - 66.20 | 1.7197 times | Fri 12 April 2024 | 65.27 (-0.23%) | 65.50 | 65.17 - 65.97 | 0.9239 times | Wed 10 April 2024 | 65.42 (0.63%) | 65.19 | 65.18 - 65.57 | 0.9873 times | Tue 09 April 2024 | 65.01 (-0.25%) | 65.68 | 64.71 - 65.68 | 1.584 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 64.81 and 66.96
Weekly Target 1 | 63.04 |
Weekly Target 2 | 64.43 |
Weekly Target 3 | 65.19 |
Weekly Target 4 | 66.58 |
Weekly Target 5 | 67.34 |
Weekly price and volumes for Birlaslamc Abslnn50et
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.82 (2.62%) | 64.99 | 63.80 - 65.95 | 0.341 times | Fri 19 April 2024 | 64.14 (-1.73%) | 65.27 | 62.80 - 66.20 | 0.4409 times | Fri 12 April 2024 | 65.27 (0.83%) | 65.35 | 64.71 - 65.97 | 0.4947 times | Fri 05 April 2024 | 64.73 (3.63%) | 63.97 | 61.87 - 65.69 | 5.1133 times | Thu 28 March 2024 | 62.46 (2.08%) | 61.68 | 60.85 - 63.27 | 0.1757 times | Fri 22 March 2024 | 61.19 (3.48%) | 59.68 | 58.67 - 63.00 | 0.6423 times | Fri 15 March 2024 | 59.13 (-5.27%) | 62.33 | 58.29 - 63.70 | 0.7969 times | Thu 07 March 2024 | 62.42 (1.33%) | 62.97 | 60.53 - 62.97 | 0.5279 times | Sat 02 March 2024 | 61.60 (0.79%) | 61.12 | 59.17 - 67.00 | 1.0816 times | Fri 23 February 2024 | 61.12 (0.97%) | 61.08 | 60.00 - 61.60 | 0.3855 times | Fri 16 February 2024 | 60.53 (2.35%) | 59.68 | 57.03 - 60.62 | 0.6765 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 63.85 and 68.18
Monthly Target 1 | 60.3 |
Monthly Target 2 | 63.06 |
Monthly Target 3 | 64.63 |
Monthly Target 4 | 67.39 |
Monthly Target 5 | 68.96 |
Monthly price and volumes Birlaslamc Abslnn50et
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.82 (5.38%) | 63.97 | 61.87 - 66.20 | 0.6805 times | Thu 28 March 2024 | 62.46 (2.33%) | 61.26 | 58.29 - 63.70 | 0.2386 times | Thu 29 February 2024 | 61.04 (7.2%) | 57.90 | 56.43 - 67.00 | 0.4131 times | Wed 31 January 2024 | 56.94 (3.21%) | 55.68 | 54.34 - 58.00 | 0.2204 times | Fri 29 December 2023 | 55.17 (11.39%) | 49.69 | 49.67 - 55.25 | 0.1995 times | Thu 30 November 2023 | 49.53 (9.19%) | 46.27 | 45.00 - 49.79 | 0.1044 times | Tue 31 October 2023 | 45.36 (-3.96%) | 47.79 | 43.90 - 56.04 | 5.0869 times | Fri 29 September 2023 | 47.23 (3.03%) | 46.80 | 45.65 - 49.00 | 2.6363 times | Thu 31 August 2023 | 45.84 (-2.03%) | 47.00 | 44.50 - 47.97 | 0.1825 times | Mon 31 July 2023 | 46.79 (4.26%) | 44.88 | 44.21 - 50.10 | 0.2378 times | Fri 30 June 2023 | 44.88 (2.75%) | 44.55 | 42.98 - 48.51 | 0.1105 times |
Indicator Analysis of BirlaslamcAbslnn50et
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
DMA period | DMA value |
5 day DMA | 64.97 |
12 day DMA | 64.84 |
20 day DMA | 64.3 |
35 day DMA | 62.84 |
50 day DMA | 62.09 |
100 day DMA | 58.55 |
150 day DMA | 54.61 |
200 day DMA | 52.46 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.15 | 64.82 | 64.63 |
12 day EMA | 64.67 | 64.46 | 64.32 |
20 day EMA | 64.1 | 63.92 | 63.78 |
35 day EMA | 63.2 | 63.05 | 62.92 |
50 day EMA | 62.1 | 61.95 | 61.82 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.97 | 64.62 | 64.4 |
12 day SMA | 64.84 | 64.75 | 64.68 |
20 day SMA | 64.3 | 64.07 | 63.85 |
35 day SMA | 62.84 | 62.72 | 62.6 |
50 day SMA | 62.09 | 61.96 | 61.84 |
100 day SMA | 58.55 | 58.38 | 58.21 |
150 day SMA | 54.61 | 54.49 | 54.37 |
200 day SMA | 52.46 | 52.36 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.