BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.83 and 49.01
Daily Target 1 | 47.62 |
Daily Target 2 | 48.03 |
Daily Target 3 | 48.803333333333 |
Daily Target 4 | 49.21 |
Daily Target 5 | 49.98 |
Daily price and volume Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.43 (-0.72%) | 49.58 | 48.40 - 49.58 | 6.9593 times | Thu 25 April 2024 | 48.78 (0.62%) | 49.45 | 47.91 - 49.45 | 0.0488 times | Wed 24 April 2024 | 48.48 (0.52%) | 49.19 | 47.93 - 49.19 | 0.0297 times | Tue 23 April 2024 | 48.23 (0.06%) | 49.65 | 48.21 - 49.65 | 0.1143 times | Mon 22 April 2024 | 48.20 (0.77%) | 48.04 | 47.92 - 48.50 | 0.3679 times | Fri 19 April 2024 | 47.83 (0.67%) | 47.58 | 46.99 - 48.09 | 0.17 times | Thu 18 April 2024 | 47.51 (-0.86%) | 47.91 | 47.35 - 48.21 | 0.086 times | Tue 16 April 2024 | 47.92 (-0.52%) | 48.16 | 47.65 - 48.17 | 0.052 times | Mon 15 April 2024 | 48.17 (-1.39%) | 47.40 | 47.40 - 49.30 | 0.0629 times | Fri 12 April 2024 | 48.85 (-1.11%) | 49.75 | 48.83 - 49.75 | 2.1092 times | Wed 10 April 2024 | 49.40 (0.75%) | 49.58 | 48.99 - 49.58 | 10.5752 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 48.17 and 49.91
Weekly Target 1 | 46.92 |
Weekly Target 2 | 47.68 |
Weekly Target 3 | 48.663333333333 |
Weekly Target 4 | 49.42 |
Weekly Target 5 | 50.4 |
Weekly price and volumes for Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.43 (1.25%) | 48.04 | 47.91 - 49.65 | 1.2901 times | Fri 19 April 2024 | 47.83 (-2.09%) | 47.40 | 46.99 - 49.30 | 0.0636 times | Fri 12 April 2024 | 48.85 (0.12%) | 50.25 | 45.79 - 50.35 | 2.296 times | Fri 05 April 2024 | 48.79 (2.98%) | 47.38 | 47.30 - 49.63 | 0.3222 times | Thu 28 March 2024 | 47.38 (0.4%) | 48.60 | 46.72 - 48.60 | 1.2275 times | Fri 22 March 2024 | 47.19 (0.06%) | 48.55 | 45.60 - 48.55 | 0.1945 times | Fri 15 March 2024 | 47.16 (-2.1%) | 49.60 | 40.82 - 49.60 | 0.4718 times | Thu 07 March 2024 | 48.17 (1.26%) | 47.72 | 46.30 - 49.15 | 0.9103 times | Sat 02 March 2024 | 47.57 (0.78%) | 47.48 | 46.01 - 47.80 | 0.2517 times | Fri 23 February 2024 | 47.20 (0.85%) | 46.99 | 46.52 - 47.72 | 2.9723 times | Fri 16 February 2024 | 46.80 (1.78%) | 46.24 | 45.02 - 46.99 | 1.2666 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.11 and 51.67
Monthly Target 1 | 43.63 |
Monthly Target 2 | 46.03 |
Monthly Target 3 | 48.19 |
Monthly Target 4 | 50.59 |
Monthly Target 5 | 52.75 |
Monthly price and volumes Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.43 (2.22%) | 47.38 | 45.79 - 50.35 | 0.6156 times | Thu 28 March 2024 | 47.38 (1.61%) | 46.98 | 40.82 - 49.60 | 0.4418 times | Thu 29 February 2024 | 46.63 (0.6%) | 46.88 | 45.02 - 47.80 | 0.9524 times | Wed 31 January 2024 | 46.35 (-4.73%) | 48.98 | 44.88 - 49.20 | 0.3971 times | Fri 29 December 2023 | 48.65 (8.52%) | 45.73 | 44.51 - 49.95 | 2.5228 times | Thu 30 November 2023 | 44.83 (3.61%) | 43.69 | 43.01 - 45.50 | 0.7 times | Tue 31 October 2023 | 43.27 (-3.97%) | 45.30 | 42.50 - 46.37 | 0.6276 times | Fri 29 September 2023 | 45.06 (1.3%) | 44.88 | 43.70 - 47.20 | 0.2333 times | Thu 31 August 2023 | 44.48 (-3.28%) | 46.63 | 43.93 - 46.88 | 0.5255 times | Mon 31 July 2023 | 45.99 (2.31%) | 45.70 | 39.99 - 47.80 | 2.984 times | Fri 30 June 2023 | 44.95 (1.35%) | 45.50 | 42.55 - 45.85 | 1.2347 times |
Indicator Analysis of BirlaslamcAbslbanetf
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
DMA period | DMA value |
5 day DMA | 48.42 |
12 day DMA | 48.4 |
20 day DMA | 48.25 |
35 day DMA | 47.89 |
50 day DMA | 47.58 |
100 day DMA | 47.39 |
150 day DMA | 46.38 |
200 day DMA | 46.1 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.42 | 48.42 | 48.24 |
12 day EMA | 48.31 | 48.29 | 48.2 |
20 day EMA | 48.16 | 48.13 | 48.06 |
35 day EMA | 47.88 | 47.85 | 47.79 |
50 day EMA | 47.51 | 47.47 | 47.42 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.42 | 48.3 | 48.05 |
12 day SMA | 48.4 | 48.44 | 48.44 |
20 day SMA | 48.25 | 48.18 | 48.11 |
35 day SMA | 47.89 | 47.86 | 47.83 |
50 day SMA | 47.58 | 47.52 | 47.46 |
100 day SMA | 47.39 | 47.36 | 47.32 |
150 day SMA | 46.38 | 46.37 | 46.35 |
200 day SMA | 46.1 | 46.09 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.