AbmInternational ABMINTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLTD_BE are 28.2 and 28.2

Daily Target 1	28.2
Daily Target 2	28.2
Daily Target 3	28.2
Daily Target 4	28.2
Daily Target 5	28.2

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 01 February 2021	28.20 (4.83%)	28.20	28.20 - 28.20	0.75 times
Fri 29 January 2021	26.90 (4.87%)	26.90	26.90 - 26.90	1.0946 times
Thu 28 January 2021	25.65 (4.91%)	25.65	25.65 - 25.65	2.6985 times
Wed 27 January 2021	24.45 (4.94%)	24.45	24.45 - 24.45	4.7612 times
Mon 25 January 2021	23.30 (-4.9%)	24.50	23.30 - 24.50	0.2893 times
Fri 22 January 2021	24.50 (0%)	24.50	24.50 - 24.50	0.0234 times
Thu 21 January 2021	24.50 (0%)	24.50	24.50 - 24.50	0.1142 times
Wed 20 January 2021	24.50 (0%)	24.50	24.50 - 25.00	0.1133 times
Mon 18 January 2021	24.50 (0%)	24.50	24.50 - 24.50	0.0599 times
Fri 15 January 2021	24.50 (0%)	24.50	24.50 - 24.50	0.0955 times
Thu 14 January 2021	24.50 (0%)	24.50	24.50 - 24.50	0.0009 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLTD_BE are 28.2 and 28.2

Weekly Target 1	28.2
Weekly Target 2	28.2
Weekly Target 3	28.2
Weekly Target 4	28.2
Weekly Target 5	28.2

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 01 February 2021	28.20 (4.83%)	28.20	28.20 - 28.20	0.244 times
Fri 29 January 2021	26.90 (9.8%)	24.50	23.30 - 26.90	2.8771 times
Fri 22 January 2021	24.50 (0%)	24.50	24.50 - 25.00	0.1011 times
Fri 15 January 2021	24.50 (-1.61%)	25.25	22.55 - 25.95	0.7372 times
Fri 08 January 2021	24.90 (0%)	24.90	23.70 - 26.05	0.3692 times
Fri 01 January 2021	24.90 (0%)	24.90	23.75 - 26.10	1.1283 times
Thu 24 December 2020	24.90 (1.63%)	23.30	23.00 - 25.70	0.6638 times
Fri 18 December 2020	24.50 (-0.81%)	24.70	24.00 - 26.25	1.4993 times
Fri 11 December 2020	24.70 (0.82%)	24.50	22.55 - 26.00	1.9285 times
Fri 04 December 2020	24.50 (-0.81%)	24.70	23.40 - 24.70	0.4514 times
Fri 27 November 2020	24.70 (6.24%)	24.30	24.00 - 26.15	1.5203 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLTD_BE are 28.2 and 28.2

Monthly Target 1	28.2
Monthly Target 2	28.2
Monthly Target 3	28.2
Monthly Target 4	28.2
Monthly Target 5	28.2

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 01 February 2021	28.20 (4.83%)	28.20	28.20 - 28.20	0.0636 times
Fri 29 January 2021	26.90 (13.26%)	23.75	22.55 - 26.90	1.1038 times
Thu 31 December 2020	23.75 (-3.85%)	24.70	22.55 - 26.25	1.4393 times
Fri 27 November 2020	24.70 (6.47%)	22.05	19.95 - 26.50	1.4762 times
Fri 30 October 2020	23.20 (36.47%)	16.15	16.00 - 32.00	1.8234 times
Wed 30 September 2020	17.00 (-45.6%)	32.80	17.00 - 41.70	1.9079 times
Mon 31 August 2020	31.25 (134.96%)	13.95	13.95 - 31.25	2.0893 times
Fri 31 July 2020	13.30 (2.31%)	13.00	12.00 - 13.30	0.0314 times
Mon 29 June 2020	13.00 (0%)	13.00	12.35 - 13.00	0.025 times
Fri 29 May 2020	13.00 (0%)	13.00	12.30 - 13.00	0.0401 times
Thu 30 April 2020	13.00 (-3.35%)	13.45	13.00 - 13.45	0.1287 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLTD_BE

DMA (daily moving average) of Abm International ABMINTLTD_BE

DMA period	DMA value
5 day DMA	25.7
12 day DMA	25
20 day DMA	24.85
35 day DMA	24.78
50 day DMA	24.64
100 day DMA	24.72
150 day DMA	22.4
200 day DMA	20.31

EMA (exponential moving average) of Abm International ABMINTLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.35	25.43	24.69
12 day EMA	25.42	24.91	24.55
20 day EMA	25.1	24.77	24.55
35 day EMA	24.89	24.69	24.56
50 day EMA	24.8	24.66	24.57

SMA (simple moving average) of Abm International ABMINTLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.7	24.96	24.48
12 day SMA	25	24.65	24.38
20 day SMA	24.85	24.62	24.53
35 day SMA	24.78	24.68	24.59
50 day SMA	24.64	24.56	24.53
100 day SMA	24.72	24.82	24.91
150 day SMA	22.4	22.3	22.21
200 day SMA	20.31	20.24	20.18