AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 58.68 and 61.93

Daily Target 157.95
Daily Target 259.4
Daily Target 361.2
Daily Target 462.65
Daily Target 564.45

Daily price and volume Abm International

Date Closing Open Range Volume
Thu 28 March 2024 60.85 (-2.72%) 62.55 59.75 - 63.00 1.0266 times
Wed 27 March 2024 62.55 (-4.87%) 64.60 62.50 - 65.70 1.796 times
Tue 26 March 2024 65.75 (2.98%) 67.00 64.10 - 67.00 1.9386 times
Fri 22 March 2024 63.85 (9.99%) 63.85 62.45 - 63.85 1.6304 times
Thu 21 March 2024 58.05 (9.94%) 58.00 58.00 - 58.05 0.9141 times
Wed 20 March 2024 52.80 (10%) 52.75 50.25 - 52.80 1.1263 times
Tue 19 March 2024 48.00 (-7.25%) 51.75 47.15 - 51.75 0.3341 times
Mon 18 March 2024 51.75 (2.88%) 52.30 50.00 - 52.30 0.2267 times
Fri 15 March 2024 50.30 (5.78%) 52.30 48.20 - 52.30 0.567 times
Thu 14 March 2024 47.55 (5.55%) 45.05 45.00 - 48.55 0.4402 times
Wed 13 March 2024 45.05 (-7.49%) 48.70 44.20 - 48.70 0.5899 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 56.68 and 63.93

Weekly Target 155.28
Weekly Target 258.07
Weekly Target 362.533333333333
Weekly Target 465.32
Weekly Target 569.78

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Thu 28 March 2024 60.85 (-4.7%) 67.00 59.75 - 67.00 1.1836 times
Fri 22 March 2024 63.85 (26.94%) 52.30 47.15 - 63.85 1.052 times
Fri 15 March 2024 50.30 (-9.53%) 55.60 44.20 - 57.75 0.5496 times
Thu 07 March 2024 55.60 (-3.81%) 57.80 53.60 - 59.00 0.2436 times
Sat 02 March 2024 57.80 (-3.67%) 62.90 55.00 - 62.90 0.327 times
Fri 23 February 2024 60.00 (2.3%) 62.00 56.80 - 63.90 0.5715 times
Fri 16 February 2024 58.65 (-14.57%) 70.05 55.80 - 74.00 1.6466 times
Fri 09 February 2024 68.65 (11.17%) 64.80 61.05 - 72.60 3.2662 times
Fri 02 February 2024 61.75 (12.68%) 52.10 52.10 - 62.25 0.5962 times
Fri 03 November 2023 54.80 (15.25%) 49.90 49.90 - 60.50 0.5636 times
Fri 27 October 2023 47.55 (-14.09%) 41.00 41.00 - 47.55 0.4059 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 52.53 and 75.33

Monthly Target 134.55
Monthly Target 247.7
Monthly Target 357.35
Monthly Target 470.5
Monthly Target 580.15

Monthly price and volumes Abm International

Date Closing Open Range Volume
Thu 28 March 2024 60.85 (8.37%) 55.95 44.20 - 67.00 1.937 times
Thu 29 February 2024 56.15 (-5.63%) 62.00 55.80 - 74.00 3.8904 times
Wed 31 January 2024 59.50 (14.2%) 57.80 57.80 - 59.50 0.0668 times
Mon 06 November 2023 52.10 (-0.48%) 54.95 52.10 - 60.50 0.3172 times
Tue 31 October 2023 52.35 (-5.42%) 41.00 41.00 - 52.35 0.3166 times
Tue 06 June 2023 55.35 (-3.32%) 57.10 54.40 - 60.10 0.1884 times
Wed 31 May 2023 57.25 (-23.31%) 52.05 52.00 - 63.95 0.423 times
Wed 22 March 2023 74.65 (-20.12%) 33.10 33.00 - 74.65 0.4154 times
Tue 24 May 2022 93.45 (-2.3%) 98.95 85.45 - 106.00 0.6562 times
Fri 29 April 2022 95.65 (-14.18%) 108.00 92.00 - 120.50 1.789 times
Thu 31 March 2022 111.45 (21.21%) 90.05 83.10 - 120.80 2.2778 times

 monthly chart AbmInternational

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 62.21
12 day DMA 54.6
20 day DMA 55.16
35 day DMA 57.46
50 day DMA 56.46
100 day DMA 65.17
150 day DMA 76
200 day DMA 83.36

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7260.6659.71
12 day EMA57.7657.256.23
20 day EMA56.8356.4155.76
35 day EMA56.2856.0155.62
50 day EMA57.0956.9456.71

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2160.657.69
12 day SMA54.653.8353.25
20 day SMA55.1655.1455.14
35 day SMA57.4657.6357.69
50 day SMA56.4656.3556.24
100 day SMA65.1765.5865.96
150 day SMA7676.3576.65
200 day SMA83.3683.5883.8
Back to top | Use Dark Theme