AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational
Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 58.68 and 61.93
Daily Target 1 | 57.95 |
Daily Target 2 | 59.4 |
Daily Target 3 | 61.2 |
Daily Target 4 | 62.65 |
Daily Target 5 | 64.45 |
Daily price and volume Abm International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.85 (-2.72%) | 62.55 | 59.75 - 63.00 | 1.0266 times | Wed 27 March 2024 | 62.55 (-4.87%) | 64.60 | 62.50 - 65.70 | 1.796 times | Tue 26 March 2024 | 65.75 (2.98%) | 67.00 | 64.10 - 67.00 | 1.9386 times | Fri 22 March 2024 | 63.85 (9.99%) | 63.85 | 62.45 - 63.85 | 1.6304 times | Thu 21 March 2024 | 58.05 (9.94%) | 58.00 | 58.00 - 58.05 | 0.9141 times | Wed 20 March 2024 | 52.80 (10%) | 52.75 | 50.25 - 52.80 | 1.1263 times | Tue 19 March 2024 | 48.00 (-7.25%) | 51.75 | 47.15 - 51.75 | 0.3341 times | Mon 18 March 2024 | 51.75 (2.88%) | 52.30 | 50.00 - 52.30 | 0.2267 times | Fri 15 March 2024 | 50.30 (5.78%) | 52.30 | 48.20 - 52.30 | 0.567 times | Thu 14 March 2024 | 47.55 (5.55%) | 45.05 | 45.00 - 48.55 | 0.4402 times | Wed 13 March 2024 | 45.05 (-7.49%) | 48.70 | 44.20 - 48.70 | 0.5899 times |
Weekly price and charts AbmInternational
Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 56.68 and 63.93
Weekly Target 1 | 55.28 |
Weekly Target 2 | 58.07 |
Weekly Target 3 | 62.533333333333 |
Weekly Target 4 | 65.32 |
Weekly Target 5 | 69.78 |
Weekly price and volumes for Abm International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.85 (-4.7%) | 67.00 | 59.75 - 67.00 | 1.1836 times | Fri 22 March 2024 | 63.85 (26.94%) | 52.30 | 47.15 - 63.85 | 1.052 times | Fri 15 March 2024 | 50.30 (-9.53%) | 55.60 | 44.20 - 57.75 | 0.5496 times | Thu 07 March 2024 | 55.60 (-3.81%) | 57.80 | 53.60 - 59.00 | 0.2436 times | Sat 02 March 2024 | 57.80 (-3.67%) | 62.90 | 55.00 - 62.90 | 0.327 times | Fri 23 February 2024 | 60.00 (2.3%) | 62.00 | 56.80 - 63.90 | 0.5715 times | Fri 16 February 2024 | 58.65 (-14.57%) | 70.05 | 55.80 - 74.00 | 1.6466 times | Fri 09 February 2024 | 68.65 (11.17%) | 64.80 | 61.05 - 72.60 | 3.2662 times | Fri 02 February 2024 | 61.75 (12.68%) | 52.10 | 52.10 - 62.25 | 0.5962 times | Fri 03 November 2023 | 54.80 (15.25%) | 49.90 | 49.90 - 60.50 | 0.5636 times | Fri 27 October 2023 | 47.55 (-14.09%) | 41.00 | 41.00 - 47.55 | 0.4059 times |
Monthly price and charts AbmInternational
Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 52.53 and 75.33
Monthly Target 1 | 34.55 |
Monthly Target 2 | 47.7 |
Monthly Target 3 | 57.35 |
Monthly Target 4 | 70.5 |
Monthly Target 5 | 80.15 |
Monthly price and volumes Abm International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.85 (8.37%) | 55.95 | 44.20 - 67.00 | 1.937 times | Thu 29 February 2024 | 56.15 (-5.63%) | 62.00 | 55.80 - 74.00 | 3.8904 times | Wed 31 January 2024 | 59.50 (14.2%) | 57.80 | 57.80 - 59.50 | 0.0668 times | Mon 06 November 2023 | 52.10 (-0.48%) | 54.95 | 52.10 - 60.50 | 0.3172 times | Tue 31 October 2023 | 52.35 (-5.42%) | 41.00 | 41.00 - 52.35 | 0.3166 times | Tue 06 June 2023 | 55.35 (-3.32%) | 57.10 | 54.40 - 60.10 | 0.1884 times | Wed 31 May 2023 | 57.25 (-23.31%) | 52.05 | 52.00 - 63.95 | 0.423 times | Wed 22 March 2023 | 74.65 (-20.12%) | 33.10 | 33.00 - 74.65 | 0.4154 times | Tue 24 May 2022 | 93.45 (-2.3%) | 98.95 | 85.45 - 106.00 | 0.6562 times | Fri 29 April 2022 | 95.65 (-14.18%) | 108.00 | 92.00 - 120.50 | 1.789 times | Thu 31 March 2022 | 111.45 (21.21%) | 90.05 | 83.10 - 120.80 | 2.2778 times |
Indicator Analysis of AbmInternational
Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
DMA period | DMA value |
5 day DMA | 62.21 |
12 day DMA | 54.6 |
20 day DMA | 55.16 |
35 day DMA | 57.46 |
50 day DMA | 56.46 |
100 day DMA | 65.17 |
150 day DMA | 76 |
200 day DMA | 83.36 |
EMA (exponential moving average) of Abm International ABMINTLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.72 | 60.66 | 59.71 |
12 day EMA | 57.76 | 57.2 | 56.23 |
20 day EMA | 56.83 | 56.41 | 55.76 |
35 day EMA | 56.28 | 56.01 | 55.62 |
50 day EMA | 57.09 | 56.94 | 56.71 |
SMA (simple moving average) of Abm International ABMINTLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.21 | 60.6 | 57.69 |
12 day SMA | 54.6 | 53.83 | 53.25 |
20 day SMA | 55.16 | 55.14 | 55.14 |
35 day SMA | 57.46 | 57.63 | 57.69 |
50 day SMA | 56.46 | 56.35 | 56.24 |
100 day SMA | 65.17 | 65.58 | 65.96 |
150 day SMA | 76 | 76.35 | 76.65 |
200 day SMA | 83.36 | 83.58 | 83.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.