Login or Join
HomepageAB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 221.7 and 222.3
| Daily Target 1 | 221.6 |
| Daily Target 2 | 221.8 |
| Daily Target 3 | 222.2 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 222.8 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.00 (4.72%) | 222.60 | 222.00 - 222.60 | 0.6667 times | Thu 18 April 2024 | 212.00 (-3.9%) | 210.60 | 210.60 - 212.00 | 0.6667 times | Wed 03 April 2024 | 220.60 (-5%) | 221.00 | 220.60 - 221.00 | 1 times | Tue 02 April 2024 | 232.20 (0%) | 232.20 | 232.20 - 232.20 | 0.3333 times | Mon 01 April 2024 | 232.20 (-4.99%) | 232.20 | 232.20 - 232.20 | 0.6667 times | Fri 22 March 2024 | 244.40 (-5%) | 244.40 | 244.40 - 244.40 | 1 times | Mon 18 March 2024 | 257.25 (-4.99%) | 257.25 | 257.25 - 257.25 | 0.3333 times | Tue 12 March 2024 | 270.75 (-5%) | 270.75 | 270.75 - 270.75 | 0.6667 times | Mon 11 March 2024 | 285.00 (-5%) | 305.00 | 285.00 - 305.00 | 3.6667 times | Wed 06 March 2024 | 300.00 (-2.23%) | 291.50 | 291.50 - 300.00 | 1 times | Tue 05 March 2024 | 306.85 (-5%) | 306.85 | 306.85 - 311.00 | 1.3333 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 205.5 and 227.1
| Weekly Target 1 | 200 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 221.6 |
| Weekly Target 4 | 232.6 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.00 (-9.17%) | 232.20 | 210.60 - 232.20 | 0.5291 times | Fri 22 March 2024 | 244.40 (-9.73%) | 257.25 | 244.40 - 257.25 | 0.2116 times | Tue 12 March 2024 | 270.75 (-9.75%) | 305.00 | 270.75 - 305.00 | 0.6878 times | Wed 06 March 2024 | 300.00 (-3.57%) | 305.00 | 291.50 - 323.00 | 0.8995 times | Fri 01 March 2024 | 311.10 (-19.27%) | 366.10 | 310.60 - 367.25 | 1.3228 times | Fri 23 February 2024 | 385.35 (17.02%) | 345.75 | 344.85 - 386.00 | 1.6931 times | Fri 16 February 2024 | 329.30 (27.59%) | 271.00 | 271.00 - 329.30 | 1.3228 times | Fri 09 February 2024 | 258.10 (27.52%) | 212.00 | 212.00 - 258.10 | 1.6931 times | Fri 02 February 2024 | 202.40 (27.5%) | 166.65 | 166.65 - 202.40 | 0.7407 times | Thu 25 January 2024 | 158.75 (20.95%) | 137.80 | 131.00 - 158.75 | 0.8995 times | Fri 19 January 2024 | 131.25 (1.12%) | 123.35 | 123.35 - 131.25 | 1.0582 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 205.5 and 227.1
| Monthly Target 1 | 200 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 221.6 |
| Monthly Target 4 | 232.6 |
| Monthly Target 5 | 243.2 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.00 (-9.17%) | 232.20 | 210.60 - 232.20 | 0.0875 times | Fri 22 March 2024 | 244.40 (-25.03%) | 310.60 | 244.40 - 323.00 | 0.35 times | Thu 29 February 2024 | 326.00 (77.51%) | 192.80 | 192.75 - 386.00 | 1.0411 times | Wed 31 January 2024 | 183.65 (41.27%) | 132.95 | 123.35 - 183.65 | 0.6299 times | Fri 29 December 2023 | 130.00 (9.89%) | 113.00 | 108.00 - 130.00 | 0.21 times | Thu 30 November 2023 | 118.30 (7.74%) | 111.00 | 105.00 - 136.40 | 0.3325 times | Mon 30 October 2023 | 109.80 (28.42%) | 89.75 | 89.75 - 111.10 | 0.2625 times | Fri 29 September 2023 | 85.50 (-4.04%) | 89.50 | 81.70 - 101.40 | 1.2773 times | Thu 31 August 2023 | 89.10 (106.25%) | 42.35 | 40.00 - 98.45 | 5.6693 times | Wed 26 July 2023 | 43.20 (-1.82%) | 44.95 | 42.20 - 44.95 | 0.14 times | Fri 30 June 2023 | 44.00 (-6.88%) | 45.00 | 41.35 - 46.50 | 0.2275 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value |
| 5 day DMA | 223.8 |
| 12 day DMA | 258.85 |
| 20 day DMA | 295.17 |
| 35 day DMA | 281.76 |
| 50 day DMA | 239.62 |
| 100 day DMA | 172.48 |
| 150 day DMA | 130.1 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.43 | 230.15 | 239.22 |
| 12 day EMA | 252.49 | 258.03 | 266.4 |
| 20 day EMA | 264.42 | 268.88 | 274.86 |
| 35 day EMA | 250.49 | 252.17 | 254.53 |
| 50 day EMA | 228.92 | 229.2 | 229.9 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.8 | 228.28 | 237.33 |
| 12 day SMA | 258.85 | 266.28 | 275.78 |
| 20 day SMA | 295.17 | 302.22 | 308.9 |
| 35 day SMA | 281.76 | 280.42 | 279.12 |
| 50 day SMA | 239.62 | 237.88 | 236.3 |
| 100 day SMA | 172.48 | 170.93 | 169.37 |
| 150 day SMA | 130.1 | 128.9 | 127.8 |
| 200 day SMA | 109.6 | 108.7 | 107.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.