Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 211.08 and 220.98
| Daily Target 1 | 209.33 |
| Daily Target 2 | 212.82 |
| Daily Target 3 | 219.23333333333 |
| Daily Target 4 | 222.72 |
| Daily Target 5 | 229.13 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.30 (-0.25%) | 219.45 | 215.75 - 225.65 | 2.0986 times | Tue 23 April 2024 | 216.85 (6.98%) | 203.75 | 201.75 - 220.00 | 2.458 times | Mon 22 April 2024 | 202.70 (0.9%) | 202.90 | 201.05 - 204.45 | 0.375 times | Fri 19 April 2024 | 200.90 (-0.52%) | 199.50 | 195.20 - 202.70 | 0.4433 times | Thu 18 April 2024 | 201.95 (-0.76%) | 205.95 | 201.20 - 208.70 | 0.6579 times | Tue 16 April 2024 | 203.50 (-1%) | 206.50 | 201.10 - 211.00 | 1.6386 times | Mon 15 April 2024 | 205.55 (1.48%) | 200.30 | 194.25 - 207.50 | 1.0821 times | Fri 12 April 2024 | 202.55 (-0.17%) | 201.95 | 200.75 - 208.20 | 0.6668 times | Wed 10 April 2024 | 202.90 (-0.02%) | 203.45 | 201.50 - 204.55 | 0.2289 times | Tue 09 April 2024 | 202.95 (-0.1%) | 204.20 | 201.75 - 206.40 | 0.3508 times | Mon 08 April 2024 | 203.15 (-0.81%) | 205.85 | 202.70 - 207.05 | 0.3462 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 208.68 and 233.28
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 203.02 |
| Weekly Target 3 | 214.33333333333 |
| Weekly Target 4 | 227.62 |
| Weekly Target 5 | 238.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.30 (7.67%) | 202.90 | 201.05 - 225.65 | 1.4407 times | Fri 19 April 2024 | 200.90 (-0.81%) | 200.30 | 194.25 - 211.00 | 1.1165 times | Fri 12 April 2024 | 202.55 (-1.1%) | 205.85 | 200.75 - 208.20 | 0.4653 times | Fri 05 April 2024 | 204.80 (16.76%) | 176.30 | 176.30 - 208.70 | 2.3607 times | Thu 28 March 2024 | 175.40 (0.2%) | 175.60 | 174.55 - 178.90 | 0.2464 times | Fri 22 March 2024 | 175.05 (0.72%) | 173.05 | 165.90 - 176.30 | 0.3824 times | Fri 15 March 2024 | 173.80 (-4.56%) | 184.00 | 167.45 - 190.30 | 1.4036 times | Thu 07 March 2024 | 182.10 (-2.49%) | 186.85 | 172.80 - 194.40 | 1.1202 times | Sat 02 March 2024 | 186.75 (-0.32%) | 188.70 | 179.60 - 193.75 | 0.8136 times | Fri 23 February 2024 | 187.35 (0.7%) | 187.40 | 180.65 - 188.35 | 0.6507 times | Fri 16 February 2024 | 186.05 (-0.98%) | 189.35 | 176.15 - 189.65 | 0.5967 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 196.3 and 245.65
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 235.87 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 216.30 (23.32%) | 176.30 | 176.30 - 225.65 | 1.818 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 1.0935 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.4415 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 1.2022 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 0.9958 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.7323 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.423 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.7169 times | Thu 31 August 2023 | 181.15 (-7.48%) | 196.60 | 178.30 - 196.95 | 0.8781 times | Mon 31 July 2023 | 195.80 (-0.25%) | 197.10 | 181.40 - 199.30 | 0.6987 times | Fri 30 June 2023 | 196.30 (15.27%) | 170.30 | 167.35 - 196.90 | 1.1147 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 205.34 |
| 20 day DMA | 197.99 |
| 35 day DMA | 189.91 |
| 50 day DMA | 188.21 |
| 100 day DMA | 179.27 |
| 150 day DMA | 178.26 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.23 | 207.2 | 202.37 |
| 12 day EMA | 204.63 | 202.51 | 199.9 |
| 20 day EMA | 199.84 | 198.11 | 196.14 |
| 35 day EMA | 195.05 | 193.8 | 192.44 |
| 50 day EMA | 189.76 | 188.68 | 187.53 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 205.18 | 202.92 |
| 12 day SMA | 205.34 | 204.45 | 203.39 |
| 20 day SMA | 197.99 | 195.85 | 193.46 |
| 35 day SMA | 189.91 | 188.98 | 187.98 |
| 50 day SMA | 188.21 | 187.63 | 187.04 |
| 100 day SMA | 179.27 | 178.81 | 178.33 |
| 150 day SMA | 178.26 | 178.03 | 177.79 |
| 200 day SMA | 180.31 | 180.2 | 180.09 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 216.95 | 218.40 | 216.35 to 225.75 | 0.28 times |
| 23 Tue | 216.55 | 203.15 | 201.95 to 219.80 | 0.67 times |
| 22 Mon | 203.15 | 203.00 | 201.25 to 204.25 | 1.17 times |
| 19 Fri | 200.80 | 198.95 | 195.50 to 202.60 | 1.38 times |
| 18 Thu | 202.25 | 204.85 | 201.50 to 208.55 | 1.5 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 218.35 | 219.70 | 217.80 to 227.25 | 2.14 times |
| 23 Tue | 218.10 | 204.35 | 203.40 to 221.25 | 1.54 times |
| 22 Mon | 204.50 | 204.20 | 202.60 to 205.55 | 0.68 times |
| 19 Fri | 202.15 | 200.00 | 197.10 to 203.80 | 0.36 times |
| 18 Thu | 203.80 | 206.90 | 203.05 to 210.00 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 219.80 | 219.40 | 219.40 to 228.40 | 1.5 times |
| 23 Tue | 219.55 | 206.20 | 205.45 to 222.40 | 1.08 times |
| 22 Mon | 205.95 | 205.60 | 204.60 to 206.30 | 0.84 times |
| 19 Fri | 204.00 | 201.05 | 199.35 to 205.00 | 0.8 times |
| 18 Thu | 207.65 | 207.20 | 207.20 to 211.40 | 0.78 times |
Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 13.50 | 0.01 |
| 23 Tue April 2024 | 0.50 | 24.95 | 0 |
| 22 Mon April 2024 | 0.05 | 24.95 | 0 |
| 19 Fri April 2024 | 0.20 | 24.95 | 0 |
| 18 Thu April 2024 | 0.30 | 24.95 | 0 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 6.60 | 0.04 |
| 23 Tue April 2024 | 0.70 | 11.85 | 0.03 |
| 22 Mon April 2024 | 0.10 | 20.95 | 0.02 |
| 19 Fri April 2024 | 0.25 | 20.95 | 0.02 |
| 18 Thu April 2024 | 0.40 | 20.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 8.65 | 0.04 |
| 23 Tue April 2024 | 1.00 | 9.50 | 0.01 |
| 22 Mon April 2024 | 0.15 | 19.90 | 0.01 |
| 19 Fri April 2024 | 0.30 | 19.90 | 0.01 |
| 18 Thu April 2024 | 0.55 | 19.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 5.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 4.30 | 0.12 |
| 23 Tue April 2024 | 2.20 | 5.70 | 0.1 |
| 22 Mon April 2024 | 0.25 | 17.00 | 0.2 |
| 19 Fri April 2024 | 0.45 | 18.45 | 0.18 |
| 18 Thu April 2024 | 0.90 | 18.45 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.90 | 2.45 | 0.26 |
| 23 Tue April 2024 | 3.05 | 3.85 | 0.17 |
| 22 Mon April 2024 | 0.35 | 16.20 | 0.17 |
| 19 Fri April 2024 | 0.60 | 16.20 | 0.19 |
| 18 Thu April 2024 | 1.10 | 16.20 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.90 | 1.20 | 1.3 |
| 23 Tue April 2024 | 4.00 | 2.45 | 0.43 |
| 22 Mon April 2024 | 0.50 | 12.25 | 0.03 |
| 19 Fri April 2024 | 0.80 | 14.65 | 0.03 |
| 18 Thu April 2024 | 1.45 | 14.65 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.95 | 0.65 | 0.72 |
| 23 Tue April 2024 | 5.70 | 1.45 | 0.84 |
| 22 Mon April 2024 | 0.80 | 8.90 | 0.06 |
| 19 Fri April 2024 | 1.05 | 8.90 | 0.04 |
| 18 Thu April 2024 | 1.90 | 8.90 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.25 | 0.40 | 1.27 |
| 23 Tue April 2024 | 7.30 | 0.85 | 1.04 |
| 22 Mon April 2024 | 1.15 | 8.05 | 0.07 |
| 19 Fri April 2024 | 1.35 | 10.40 | 0.07 |
| 18 Thu April 2024 | 2.40 | 10.20 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.50 | 0.30 | 0.98 |
| 23 Tue April 2024 | 9.60 | 0.50 | 1.26 |
| 22 Mon April 2024 | 1.55 | 6.30 | 0.23 |
| 19 Fri April 2024 | 1.65 | 9.75 | 0.22 |
| 18 Thu April 2024 | 3.05 | 8.30 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.15 | 0.20 | 1.63 |
| 23 Tue April 2024 | 11.80 | 0.35 | 1.45 |
| 22 Mon April 2024 | 2.25 | 4.10 | 0.28 |
| 19 Fri April 2024 | 2.20 | 6.50 | 0.4 |
| 18 Thu April 2024 | 3.90 | 6.45 | 0.44 |
AdityaBirla ABCAPITAL Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.80 | 0.15 | 2.71 |
| 23 Tue April 2024 | 14.60 | 0.25 | 1.95 |
| 22 Mon April 2024 | 3.20 | 2.70 | 0.55 |
| 19 Fri April 2024 | 3.05 | 4.80 | 0.32 |
| 18 Thu April 2024 | 4.90 | 5.00 | 0.61 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.80 | 0.05 | 1.88 |
| 23 Tue April 2024 | 16.50 | 0.15 | 1.56 |
| 22 Mon April 2024 | 4.60 | 1.60 | 1.27 |
| 19 Fri April 2024 | 4.30 | 3.45 | 1.09 |
| 18 Thu April 2024 | 6.15 | 3.85 | 1.33 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.00 | 0.10 | 1.69 |
| 23 Tue April 2024 | 21.00 | 0.15 | 1.88 |
| 22 Mon April 2024 | 6.95 | 0.95 | 2.72 |
| 19 Fri April 2024 | 5.60 | 2.45 | 2.2 |
| 18 Thu April 2024 | 10.65 | 3.00 | 1.91 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.75 | 0.05 | 1.78 |
| 23 Tue April 2024 | 22.10 | 0.10 | 1.91 |
| 22 Mon April 2024 | 8.70 | 0.70 | 1.86 |
| 19 Fri April 2024 | 7.35 | 1.70 | 2.2 |
| 18 Thu April 2024 | 9.35 | 2.20 | 2.05 |
AdityaBirla ABCAPITAL Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.15 | 0.10 | 1.26 |
| 23 Tue April 2024 | 8.15 | 0.10 | 1.26 |
| 22 Mon April 2024 | 8.15 | 0.45 | 1.53 |
| 19 Fri April 2024 | 8.15 | 1.20 | 1.5 |
| 18 Thu April 2024 | 13.35 | 1.55 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 0.05 | 2.84 |
| 23 Tue April 2024 | 26.40 | 0.05 | 2.64 |
| 22 Mon April 2024 | 13.15 | 0.30 | 3.44 |
| 19 Fri April 2024 | 11.50 | 0.75 | 4.01 |
| 18 Thu April 2024 | 14.15 | 1.15 | 3.62 |
AdityaBirla ABCAPITAL Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.40 | 0.05 | 1.47 |
| 23 Tue April 2024 | 17.40 | 0.05 | 1.94 |
| 22 Mon April 2024 | 16.00 | 0.25 | 2.12 |
| 19 Fri April 2024 | 19.20 | 0.50 | 1.94 |
| 18 Thu April 2024 | 19.20 | 0.80 | 2.18 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.00 | 0.05 | 1.21 |
| 23 Tue April 2024 | 31.70 | 0.05 | 1.2 |
| 22 Mon April 2024 | 18.15 | 0.15 | 1.2 |
| 19 Fri April 2024 | 15.90 | 0.35 | 1.37 |
| 18 Thu April 2024 | 19.55 | 0.55 | 1.87 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.25 | 0.05 | 1.17 |
| 23 Tue April 2024 | 36.25 | 0.05 | 1.22 |
| 22 Mon April 2024 | 21.85 | 0.15 | 1.15 |
| 19 Fri April 2024 | 21.85 | 0.25 | 1.45 |
| 18 Thu April 2024 | 21.85 | 0.30 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.50 | 0.05 | 1.63 |
| 23 Tue April 2024 | 36.30 | 0.05 | 1.56 |
| 22 Mon April 2024 | 23.10 | 0.10 | 1.83 |
| 19 Fri April 2024 | 21.35 | 0.25 | 2.01 |
| 18 Thu April 2024 | 23.00 | 0.35 | 2.04 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.25 | 0.05 | 1.5 |
| 23 Tue April 2024 | 29.25 | 0.05 | 1.5 |
| 22 Mon April 2024 | 29.25 | 0.10 | 1.92 |
| 19 Fri April 2024 | 29.25 | 0.15 | 2.08 |
| 18 Thu April 2024 | 29.25 | 0.20 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.00 | 0.05 | 2.88 |
| 23 Tue April 2024 | 29.25 | 0.05 | 2.65 |
| 22 Mon April 2024 | 29.25 | 0.10 | 3.4 |
| 19 Fri April 2024 | 29.25 | 0.10 | 3.42 |
| 18 Thu April 2024 | 29.25 | 0.20 | 3.4 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.90 | 0.05 | 2.29 |
| 23 Tue April 2024 | 18.90 | 0.20 | 2.14 |
| 22 Mon April 2024 | 18.90 | 0.20 | 2.14 |
| 19 Fri April 2024 | 18.90 | 0.20 | 2.29 |
| 18 Thu April 2024 | 18.90 | 0.30 | 2.29 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.50 | 0.05 | 6.44 |
| 23 Tue April 2024 | 46.75 | 0.05 | 5.89 |
| 22 Mon April 2024 | 29.30 | 0.05 | 5.51 |
| 19 Fri April 2024 | 29.30 | 0.10 | 5.59 |
| 18 Thu April 2024 | 27.10 | 0.10 | 5.78 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.55 | 0.05 | 8 |
| 23 Tue April 2024 | 22.55 | 0.05 | 8 |
| 22 Mon April 2024 | 22.55 | 0.05 | 8 |
| 19 Fri April 2024 | 22.55 | 0.15 | 13 |
| 18 Thu April 2024 | 22.55 | 0.20 | 10 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.80 | 0.05 | 18.75 |
| 23 Tue April 2024 | 34.80 | 0.05 | 18.75 |
| 22 Mon April 2024 | 34.80 | 0.05 | 18.75 |
| 19 Fri April 2024 | 34.80 | 0.10 | 20.25 |
| 18 Thu April 2024 | 34.80 | 0.05 | 21.5 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.00 | 0.05 | 113 |
| 23 Tue April 2024 | 50.00 | 0.05 | 113 |
| 22 Mon April 2024 | 50.00 | 0.10 | 117 |
| 19 Fri April 2024 | 50.00 | 0.10 | 117 |
| 18 Thu April 2024 | 50.00 | 0.05 | 119 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.