Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6164.23 and 6438.63
| Daily Target 1 | 6116.48 |
| Daily Target 2 | 6211.97 |
| Daily Target 3 | 6390.8833333333 |
| Daily Target 4 | 6486.37 |
| Daily Target 5 | 6665.28 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6307.45 (-3.34%) | 6569.80 | 6295.40 - 6569.80 | 1.371 times | Mon 22 April 2024 | 6525.30 (3.7%) | 6375.00 | 6308.00 - 6544.10 | 0.9588 times | Fri 19 April 2024 | 6292.60 (-1.21%) | 6369.50 | 6245.00 - 6369.50 | 0.7126 times | Thu 18 April 2024 | 6369.50 (-4.14%) | 6643.45 | 6310.00 - 6644.00 | 2.5941 times | Tue 16 April 2024 | 6644.85 (1.28%) | 6569.70 | 6525.00 - 6666.00 | 0.6692 times | Mon 15 April 2024 | 6561.05 (-2.84%) | 6660.00 | 6547.05 - 6729.05 | 0.832 times | Fri 12 April 2024 | 6752.95 (1.68%) | 6650.00 | 6642.00 - 6773.10 | 1.0417 times | Wed 10 April 2024 | 6641.55 (1.71%) | 6578.65 | 6560.00 - 6666.00 | 0.5835 times | Tue 09 April 2024 | 6529.80 (-2.54%) | 6719.00 | 6495.65 - 6721.60 | 0.7911 times | Mon 08 April 2024 | 6699.75 (0.45%) | 6670.00 | 6630.50 - 6747.90 | 0.4461 times | Fri 05 April 2024 | 6669.85 (2.58%) | 6521.10 | 6515.00 - 6683.70 | 0.9523 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6164.23 and 6438.63
| Weekly Target 1 | 6116.48 |
| Weekly Target 2 | 6211.97 |
| Weekly Target 3 | 6390.8833333333 |
| Weekly Target 4 | 6486.37 |
| Weekly Target 5 | 6665.28 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6307.45 (0.24%) | 6375.00 | 6295.40 - 6569.80 | 0.336 times | Fri 19 April 2024 | 6292.60 (-6.82%) | 6660.00 | 6245.00 - 6729.05 | 0.6934 times | Fri 12 April 2024 | 6752.95 (1.25%) | 6670.00 | 6495.65 - 6773.10 | 0.4128 times | Fri 05 April 2024 | 6669.85 (4.86%) | 6422.45 | 6372.65 - 6683.70 | 0.5753 times | Thu 28 March 2024 | 6360.85 (6.59%) | 5881.00 | 5875.30 - 6471.95 | 0.8399 times | Fri 22 March 2024 | 5967.40 (6.25%) | 5645.00 | 5560.00 - 6034.05 | 0.6181 times | Fri 15 March 2024 | 5616.55 (-2.67%) | 5801.05 | 5520.00 - 5933.90 | 0.9426 times | Thu 07 March 2024 | 5770.75 (4.93%) | 5490.00 | 5488.85 - 5792.00 | 0.5444 times | Sat 02 March 2024 | 5499.55 (1.99%) | 5359.05 | 5136.05 - 5552.00 | 1.2539 times | Fri 23 February 2024 | 5392.05 (19.18%) | 4540.00 | 4449.15 - 5518.10 | 3.7835 times | Fri 16 February 2024 | 4524.15 (0.77%) | 4484.90 | 4375.80 - 4621.10 | 0.4612 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6012.18 and 6540.28
| Monthly Target 1 | 5913.75 |
| Monthly Target 2 | 6110.6 |
| Monthly Target 3 | 6441.85 |
| Monthly Target 4 | 6638.7 |
| Monthly Target 5 | 6969.95 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6307.45 (-0.84%) | 6422.45 | 6245.00 - 6773.10 | 0.8211 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.2505 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.5112 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.604 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.8326 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.6723 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.746 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8071 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.8002 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 0.955 times | Fri 30 June 2023 | 4423.00 (7.2%) | 4131.55 | 3936.80 - 4444.00 | 0.7608 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6427.94 |
| 12 day DMA | 6541.37 |
| 20 day DMA | 6416.87 |
| 35 day DMA | 6088.09 |
| 50 day DMA | 5709.16 |
| 100 day DMA | 5204.87 |
| 150 day DMA | 4865.13 |
| 200 day DMA | 4748.56 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6422.34 | 6479.78 | 6457.03 |
| 12 day EMA | 6438.79 | 6462.66 | 6451.28 |
| 20 day EMA | 6329.65 | 6331.99 | 6311.65 |
| 35 day EMA | 6030.34 | 6014.03 | 5983.93 |
| 50 day EMA | 5678.74 | 5653.09 | 5617.5 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6427.94 | 6478.66 | 6524.19 |
| 12 day SMA | 6541.37 | 6557.75 | 6549.8 |
| 20 day SMA | 6416.87 | 6388.18 | 6343.34 |
| 35 day SMA | 6088.09 | 6062.98 | 6032.27 |
| 50 day SMA | 5709.16 | 5674.51 | 5632.06 |
| 100 day SMA | 5204.87 | 5184.42 | 5161.78 |
| 150 day SMA | 4865.13 | 4852.42 | 4839.71 |
| 200 day SMA | 4748.56 | 4739.08 | 4728.57 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6325.25 | 6520.95 | 6314.65 to 6549.90 | 0.54 times |
| 22 Mon | 6516.85 | 6365.75 | 6303.60 to 6531.00 | 0.8 times |
| 19 Fri | 6302.05 | 6348.25 | 6252.65 to 6379.85 | 1.14 times |
| 18 Thu | 6384.40 | 6643.35 | 6311.00 to 6643.35 | 1.24 times |
| 16 Tue | 6656.85 | 6580.00 | 6525.00 to 6679.50 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6336.65 | 6549.95 | 6326.00 to 6550.00 | 2.38 times |
| 22 Mon | 6530.95 | 6393.15 | 6321.00 to 6545.40 | 1.48 times |
| 19 Fri | 6319.55 | 6357.75 | 6279.70 to 6395.70 | 0.56 times |
| 18 Thu | 6398.90 | 6666.85 | 6340.00 to 6669.85 | 0.44 times |
| 16 Tue | 6682.50 | 6578.25 | 6555.00 to 6698.75 | 0.14 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6372.55 | 6510.35 | 6349.55 to 6511.20 | 1.37 times |
| 22 Mon | 6564.60 | 6450.00 | 6445.00 to 6583.00 | 1.14 times |
| 19 Fri | 6360.00 | 6416.00 | 6350.00 to 6420.00 | 0.95 times |
| 18 Thu | 6453.00 | 6585.00 | 6392.00 to 6608.00 | 0.91 times |
| 16 Tue | 6733.30 | 6645.30 | 6605.00 to 6735.00 | 0.63 times |
Option chain for Abb India ABB 25 Thu April 2024 expiry
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 834.05 | 0.01 |
| 22 Mon April 2024 | 1.30 | 834.05 | 0.01 |
| 19 Fri April 2024 | 2.95 | 834.05 | 0.01 |
| 18 Thu April 2024 | 5.40 | 834.05 | 0.01 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 709.40 | 0.02 |
| 22 Mon April 2024 | 6.70 | 709.40 | 0.02 |
| 19 Fri April 2024 | 6.00 | 709.40 | 0.02 |
| 18 Thu April 2024 | 17.80 | 709.40 | 0.02 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 525.15 | 0.01 |
| 22 Mon April 2024 | 7.30 | 525.15 | 0.01 |
| 19 Fri April 2024 | 6.60 | 690.00 | 0 |
| 18 Thu April 2024 | 13.80 | 659.50 | 0 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.45 | 402.00 | 0.02 |
| 22 Mon April 2024 | 10.20 | 402.00 | 0.02 |
| 19 Fri April 2024 | 8.60 | 402.00 | 0.02 |
| 18 Thu April 2024 | 19.25 | 402.00 | 0.02 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.00 | 374.25 | 0.12 |
| 22 Mon April 2024 | 11.75 | 374.25 | 0.15 |
| 19 Fri April 2024 | 10.10 | 374.25 | 0.19 |
| 18 Thu April 2024 | 23.25 | 374.25 | 0.1 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.65 | 457.25 | 0.07 |
| 22 Mon April 2024 | 15.90 | 302.75 | 0.13 |
| 19 Fri April 2024 | 11.80 | 493.50 | 0.12 |
| 18 Thu April 2024 | 28.15 | 452.15 | 0.12 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.10 | 287.95 | 0.05 |
| 22 Mon April 2024 | 21.45 | 400.90 | 0.05 |
| 19 Fri April 2024 | 15.00 | 456.00 | 0.04 |
| 18 Thu April 2024 | 34.25 | 390.80 | 0.04 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.20 | 355.90 | 0.29 |
| 22 Mon April 2024 | 26.65 | 214.45 | 0.37 |
| 19 Fri April 2024 | 16.90 | 410.00 | 0.4 |
| 18 Thu April 2024 | 40.30 | 347.10 | 0.42 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.00 | 178.45 | 0.09 |
| 22 Mon April 2024 | 39.15 | 178.45 | 0.18 |
| 19 Fri April 2024 | 22.10 | 384.15 | 0.21 |
| 18 Thu April 2024 | 49.55 | 279.95 | 0.25 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.25 | 282.15 | 0.2 |
| 22 Mon April 2024 | 50.05 | 135.70 | 0.29 |
| 19 Fri April 2024 | 26.80 | 321.95 | 0.35 |
| 18 Thu April 2024 | 58.40 | 268.30 | 0.36 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.60 | 218.85 | 0.03 |
| 22 Mon April 2024 | 67.55 | 100.55 | 0.05 |
| 19 Fri April 2024 | 34.35 | 280.55 | 0.14 |
| 18 Thu April 2024 | 72.80 | 237.65 | 0.33 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.05 | 196.50 | 0.3 |
| 22 Mon April 2024 | 86.75 | 71.50 | 0.54 |
| 19 Fri April 2024 | 43.10 | 242.15 | 0.26 |
| 18 Thu April 2024 | 85.20 | 202.80 | 0.3 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 30.60 | 157.50 | 0.26 |
| 22 Mon April 2024 | 114.65 | 50.55 | 1.63 |
| 19 Fri April 2024 | 54.10 | 207.95 | 0.55 |
| 18 Thu April 2024 | 106.55 | 164.85 | 0.85 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 40.05 | 113.80 | 0.44 |
| 22 Mon April 2024 | 145.25 | 31.85 | 1.1 |
| 19 Fri April 2024 | 68.55 | 165.80 | 0.51 |
| 18 Thu April 2024 | 127.80 | 140.50 | 0.76 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 59.75 | 82.95 | 0.25 |
| 22 Mon April 2024 | 186.25 | 21.50 | 0.93 |
| 19 Fri April 2024 | 87.40 | 130.60 | 0.59 |
| 18 Thu April 2024 | 149.80 | 120.35 | 1.07 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 79.20 | 54.25 | 0.86 |
| 22 Mon April 2024 | 227.90 | 15.05 | 1.45 |
| 19 Fri April 2024 | 107.95 | 106.55 | 1.15 |
| 18 Thu April 2024 | 182.60 | 97.25 | 2.15 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 117.05 | 38.55 | 0.34 |
| 22 Mon April 2024 | 171.90 | 12.00 | 0.4 |
| 19 Fri April 2024 | 136.45 | 81.65 | 0.45 |
| 18 Thu April 2024 | 210.45 | 79.60 | 0.35 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 153.55 | 24.25 | 7.96 |
| 22 Mon April 2024 | 325.75 | 8.25 | 7.65 |
| 19 Fri April 2024 | 165.35 | 64.25 | 6 |
| 18 Thu April 2024 | 240.55 | 63.70 | 6.53 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 250.70 | 13.30 | 20.17 |
| 22 Mon April 2024 | 240.65 | 4.65 | 10.2 |
| 19 Fri April 2024 | 240.65 | 38.95 | 12.27 |
| 18 Thu April 2024 | 372.15 | 39.75 | 17.31 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 280.00 | 6.85 | 2.57 |
| 22 Mon April 2024 | 280.00 | 3.10 | 2 |
| 19 Fri April 2024 | 280.00 | 37.15 | 2.43 |
| 18 Thu April 2024 | 530.10 | 16.25 | 12.5 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 338.70 | 7.80 | 9.87 |
| 22 Mon April 2024 | 492.75 | 3.05 | 8.15 |
| 19 Fri April 2024 | 328.65 | 25.30 | 11.15 |
| 18 Thu April 2024 | 421.55 | 27.75 | 12.25 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 520.00 | 4.00 | 1 |
| 22 Mon April 2024 | 369.35 | 2.60 | 1.42 |
| 19 Fri April 2024 | 369.35 | 20.25 | 1.42 |
| 18 Thu April 2024 | 453.50 | 22.45 | 0.8 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 465.70 | 3.70 | 3.13 |
| 22 Mon April 2024 | 530.00 | 2.35 | 2.94 |
| 19 Fri April 2024 | 417.10 | 13.80 | 5.79 |
| 18 Thu April 2024 | 482.75 | 17.35 | 5.45 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 516.05 | 1.50 | 1.86 |
| 22 Mon April 2024 | 506.70 | 3.35 | 2.08 |
| 19 Fri April 2024 | 506.70 | 7.85 | 2.46 |
| 18 Thu April 2024 | 591.65 | 11.05 | 2.55 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 658.00 | 2.00 | 11 |
| 22 Mon April 2024 | 658.00 | 2.00 | 11 |
| 19 Fri April 2024 | 658.00 | 5.55 | 19 |
| 18 Thu April 2024 | 658.00 | 18.20 | 86 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1040.00 | 2.00 | 12.5 |
| 22 Mon April 2024 | 1040.00 | 2.00 | 12.5 |
| 19 Fri April 2024 | 1040.00 | 5.80 | 16 |
| 18 Thu April 2024 | 1040.00 | 7.40 | 32 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 970.00 | 0.75 | 159 |
| 19 Fri April 2024 | 970.00 | 3.00 | 191 |
| 18 Thu April 2024 | 970.00 | 4.00 | 203 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1390.00 | 0.35 | 65 |
| 22 Mon April 2024 | 1390.00 | 0.55 | 67 |
| 19 Fri April 2024 | 1300.00 | 1.50 | 34.5 |
| 18 Thu April 2024 | 1470.00 | 3.05 | 13.67 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1602.00 | 2.90 | 0.6 |
| 22 Mon April 2024 | 1726.00 | 2.90 | 0.6 |
| 19 Fri April 2024 | 1650.00 | 0.15 | 0.67 |
| 18 Thu April 2024 | 1650.00 | 2.70 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.