Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 81.58 and 89.78
Daily Target 1 | 80.03 |
Daily Target 2 | 83.12 |
Daily Target 3 | 88.233333333333 |
Daily Target 4 | 91.32 |
Daily Target 5 | 96.43 |
Daily price and volume Abanfshore
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 86.20 (-2.71%) | 93.35 | 85.15 - 93.35 | 0.6569 times | Tue 06 February 2024 | 88.60 (9.99%) | 80.55 | 80.45 - 88.60 | 0.5492 times | Mon 05 February 2024 | 80.55 (-5.29%) | 85.50 | 79.60 - 85.90 | 0.3398 times | Fri 02 February 2024 | 85.05 (3.53%) | 83.50 | 80.50 - 86.80 | 0.5982 times | Thu 01 February 2024 | 82.15 (-0.42%) | 84.00 | 80.15 - 85.70 | 0.3929 times | Wed 31 January 2024 | 82.50 (-5.88%) | 88.00 | 80.55 - 88.00 | 0.979 times | Tue 30 January 2024 | 87.65 (16.87%) | 82.80 | 77.65 - 89.95 | 3.2116 times | Mon 29 January 2024 | 75.00 (39.15%) | 65.05 | 65.05 - 75.00 | 0.8605 times | Mon 23 October 2023 | 53.90 (-8.41%) | 58.30 | 53.20 - 59.45 | 0.5868 times | Fri 20 October 2023 | 58.85 (-7.9%) | 66.80 | 58.25 - 66.95 | 1.8251 times | Thu 19 October 2023 | 63.90 (20%) | 52.80 | 51.20 - 63.90 | 1.946 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 82.9 and 96.65
Weekly Target 1 | 72.63 |
Weekly Target 2 | 79.42 |
Weekly Target 3 | 86.383333333333 |
Weekly Target 4 | 93.17 |
Weekly Target 5 | 100.13 |
Weekly price and volumes for Abanfshore
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 86.20 (1.35%) | 85.50 | 79.60 - 93.35 | 0.8978 times | Fri 02 February 2024 | 85.05 (57.79%) | 65.05 | 65.05 - 89.95 | 3.509 times | Mon 23 October 2023 | 53.90 (-8.41%) | 58.30 | 53.20 - 59.45 | 0.3408 times | Fri 20 October 2023 | 58.85 (24.55%) | 48.50 | 47.70 - 66.95 | 3.213 times | Fri 13 October 2023 | 47.25 (4.3%) | 44.55 | 44.55 - 48.75 | 0.2242 times | Fri 06 October 2023 | 45.30 (-6.21%) | 47.80 | 44.25 - 49.15 | 0.1515 times | Fri 29 September 2023 | 48.30 (7.21%) | 45.10 | 44.10 - 48.85 | 0.4012 times | Fri 22 September 2023 | 45.05 (-2.8%) | 46.60 | 44.80 - 47.55 | 0.1369 times | Fri 15 September 2023 | 46.35 (-5.79%) | 49.65 | 42.40 - 49.95 | 0.3585 times | Fri 08 September 2023 | 49.20 (2.18%) | 48.60 | 47.00 - 51.90 | 0.767 times | Fri 01 September 2023 | 48.15 (10.06%) | 44.40 | 43.20 - 49.55 | 1.0902 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 82.9 and 96.65
Monthly Target 1 | 72.63 |
Monthly Target 2 | 79.42 |
Monthly Target 3 | 86.383333333333 |
Monthly Target 4 | 93.17 |
Monthly Target 5 | 100.13 |
Monthly price and volumes Abanfshore
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 86.20 (4.48%) | 84.00 | 79.60 - 93.35 | 0.9637 times | Wed 31 January 2024 | 82.50 (53.06%) | 65.05 | 65.05 - 89.95 | 1.9188 times | Mon 23 October 2023 | 53.90 (11.59%) | 47.80 | 44.25 - 66.95 | 2.5703 times | Fri 29 September 2023 | 48.30 (3.21%) | 46.80 | 42.40 - 51.90 | 1.2404 times | Thu 31 August 2023 | 46.80 (12.64%) | 41.85 | 39.40 - 48.75 | 1.5173 times | Mon 31 July 2023 | 41.55 (3.87%) | 40.20 | 38.95 - 43.00 | 0.3802 times | Fri 30 June 2023 | 40.00 (2.17%) | 39.65 | 39.15 - 44.45 | 0.4731 times | Wed 31 May 2023 | 39.15 (-0.89%) | 39.90 | 38.00 - 43.25 | 0.2969 times | Fri 28 April 2023 | 39.50 (18.8%) | 34.00 | 34.00 - 40.85 | 0.3 times | Fri 31 March 2023 | 33.25 (-16.67%) | 39.80 | 31.40 - 42.40 | 0.3391 times | Tue 28 February 2023 | 39.90 (-13.92%) | 46.95 | 37.95 - 47.75 | 0.3307 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
DMA period | DMA value |
5 day DMA | 84.51 |
12 day DMA | 74.8 |
20 day DMA | 63.87 |
35 day DMA | 56.19 |
50 day DMA | 53.42 |
100 day DMA | 46.9 |
150 day DMA | 44.06 |
200 day DMA | 43.58 |
EMA (exponential moving average) of Abanfshore ABAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.98 | 82.87 | 80 |
12 day EMA | 75.87 | 73.99 | 71.34 |
20 day EMA | 68.89 | 67.07 | 64.8 |
35 day EMA | 61.51 | 60.06 | 58.38 |
50 day EMA | 55.43 | 54.17 | 52.77 |
SMA (simple moving average) of Abanfshore ABAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.51 | 83.77 | 83.58 |
12 day SMA | 74.8 | 71.97 | 68.68 |
20 day SMA | 63.87 | 61.84 | 59.67 |
35 day SMA | 56.19 | 54.97 | 53.81 |
50 day SMA | 53.42 | 52.52 | 51.54 |
100 day SMA | 46.9 | 46.45 | 45.96 |
150 day SMA | 44.06 | 43.72 | 43.37 |
200 day SMA | 43.58 | 43.39 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.