Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 148.68 and 160.03
| Daily Target 1 | 139.93 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 151.28333333333 |
| Daily Target 4 | 157.42 |
| Daily Target 5 | 162.63 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 152.20 (4.86%) | 146.85 | 145.15 - 156.50 | 0.453 times | Tue 23 April 2024 | 145.15 (-1.56%) | 146.30 | 143.55 - 147.95 | 0.2027 times | Mon 22 April 2024 | 147.45 (1.65%) | 150.80 | 146.00 - 151.80 | 0.1666 times | Fri 19 April 2024 | 145.05 (-2.45%) | 148.50 | 143.60 - 148.50 | 0.2398 times | Thu 18 April 2024 | 148.70 (-3.57%) | 156.00 | 147.85 - 156.85 | 0.318 times | Tue 16 April 2024 | 154.20 (-6.29%) | 162.90 | 153.05 - 166.00 | 0.6953 times | Mon 15 April 2024 | 164.55 (2.14%) | 184.25 | 162.20 - 184.25 | 5.3515 times | Fri 12 April 2024 | 161.10 (20%) | 146.30 | 140.00 - 161.10 | 2.4098 times | Wed 10 April 2024 | 134.25 (0.67%) | 133.20 | 132.10 - 136.00 | 0.088 times | Tue 09 April 2024 | 133.35 (-2.66%) | 137.70 | 132.40 - 138.70 | 0.0754 times | Mon 08 April 2024 | 137.00 (-0.36%) | 138.00 | 134.75 - 138.70 | 0.0834 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 147.88 and 160.83
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 152.20 (4.93%) | 150.80 | 143.55 - 156.50 | 0.632 times | Fri 19 April 2024 | 145.05 (-9.96%) | 184.25 | 143.60 - 184.25 | 5.0758 times | Fri 12 April 2024 | 161.10 (17.16%) | 138.00 | 132.10 - 161.10 | 2.0416 times | Fri 05 April 2024 | 137.50 (15.35%) | 119.65 | 119.25 - 139.75 | 0.4217 times | Thu 28 March 2024 | 119.20 (-5.06%) | 125.00 | 116.60 - 125.00 | 0.3164 times | Fri 22 March 2024 | 125.55 (-0.24%) | 126.00 | 122.30 - 128.85 | 0.2421 times | Fri 15 March 2024 | 125.85 (-2.63%) | 129.50 | 116.15 - 130.90 | 0.3579 times | Thu 07 March 2024 | 129.25 (-6.78%) | 140.60 | 125.00 - 140.60 | 0.2792 times | Sat 02 March 2024 | 138.65 (-1%) | 141.00 | 134.00 - 146.00 | 0.3309 times | Fri 23 February 2024 | 140.05 (2.23%) | 137.00 | 134.40 - 142.45 | 0.3025 times | Fri 16 February 2024 | 137.00 (0.55%) | 137.25 | 132.00 - 140.50 | 0.2706 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 135.73 and 200.73
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 152.20 (27.68%) | 119.65 | 119.25 - 184.25 | 2.3191 times | Thu 28 March 2024 | 119.20 (-11.34%) | 135.80 | 116.15 - 140.60 | 0.3544 times | Thu 29 February 2024 | 134.45 (-10.46%) | 150.15 | 132.00 - 153.80 | 0.45 times | Wed 31 January 2024 | 150.15 (-4.82%) | 160.00 | 144.05 - 173.00 | 1.0096 times | Fri 29 December 2023 | 157.75 (4.85%) | 150.45 | 130.10 - 183.90 | 2.2585 times | Thu 30 November 2023 | 150.45 (11.73%) | 136.60 | 113.00 - 161.00 | 1.4525 times | Tue 31 October 2023 | 134.65 (7.81%) | 126.75 | 123.70 - 144.00 | 0.6108 times | Fri 29 September 2023 | 124.90 (-4.22%) | 131.45 | 122.50 - 134.00 | 0.4031 times | Thu 31 August 2023 | 130.40 (1.44%) | 129.95 | 122.35 - 135.00 | 0.4342 times | Mon 31 July 2023 | 128.55 (-8.15%) | 141.40 | 126.55 - 160.00 | 0.7079 times | Fri 30 June 2023 | 139.95 (2.41%) | 138.95 | 135.00 - 147.95 | 0.6023 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 146.71 |
| 20 day DMA | 137.8 |
| 35 day DMA | 133.88 |
| 50 day DMA | 135 |
| 100 day DMA | 143.09 |
| 150 day DMA | 138.01 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.88 | 147.22 | 148.26 |
| 12 day EMA | 145.38 | 144.14 | 143.96 |
| 20 day EMA | 141.67 | 140.56 | 140.08 |
| 35 day EMA | 139.37 | 138.61 | 138.22 |
| 50 day EMA | 137.32 | 136.71 | 136.37 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 148.11 | 151.99 |
| 12 day SMA | 146.71 | 145.15 | 143.6 |
| 20 day SMA | 137.8 | 136.44 | 135.37 |
| 35 day SMA | 133.88 | 133.37 | 133.14 |
| 50 day SMA | 135 | 134.79 | 134.86 |
| 100 day SMA | 143.09 | 142.75 | 142.49 |
| 150 day SMA | 138.01 | 137.83 | 137.7 |
| 200 day SMA | 136.15 | 136.08 | 136.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.