AarveeDenims AARVEEDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denims AARVEEDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AarveeDenims

Strong Daily Stock price targets for AarveeDenims AARVEEDEN are 26.73 and 28.08

Daily Target 125.73
Daily Target 226.37
Daily Target 327.083333333333
Daily Target 427.72
Daily Target 528.43

Daily price and volume Aarvee Denims

Date Closing Open Range Volume
Tue 16 April 2024 27.00 (1.89%) 26.45 26.45 - 27.80 0.5317 times
Mon 15 April 2024 26.50 (-3.46%) 26.80 26.25 - 27.35 0.5259 times
Fri 12 April 2024 27.45 (-3.35%) 29.25 27.20 - 29.30 1.1668 times
Wed 10 April 2024 28.40 (-5.02%) 28.90 28.40 - 29.70 1.041 times
Tue 09 April 2024 29.90 (4.36%) 30.05 28.65 - 30.05 2.7554 times
Mon 08 April 2024 28.65 (4.95%) 28.65 28.65 - 28.65 0.4756 times
Fri 05 April 2024 27.30 (-0.55%) 27.50 26.95 - 27.85 0.6139 times
Thu 04 April 2024 27.45 (2.62%) 27.85 26.50 - 27.85 1.4608 times
Wed 03 April 2024 26.75 (4.9%) 26.40 25.70 - 26.75 0.6026 times
Tue 02 April 2024 25.50 (4.94%) 24.90 24.40 - 25.50 0.8264 times
Mon 01 April 2024 24.30 (1.89%) 24.80 23.30 - 24.80 0.9015 times

Daily chart AarveeDenims

Weekly price and charts AarveeDenims

Strong weekly Stock price targets for AarveeDenims AARVEEDEN are 26.63 and 28.18

Weekly Target 125.47
Weekly Target 226.23
Weekly Target 327.016666666667
Weekly Target 427.78
Weekly Target 528.57

Weekly price and volumes for Aarvee Denims

Date Closing Open Range Volume
Tue 16 April 2024 27.00 (-1.64%) 26.80 26.25 - 27.80 0.168 times
Fri 12 April 2024 27.45 (0.55%) 28.65 27.20 - 30.05 0.8641 times
Fri 05 April 2024 27.30 (14.47%) 24.80 23.30 - 27.85 0.6999 times
Thu 28 March 2024 23.85 (-6.29%) 25.80 23.10 - 25.80 0.4196 times
Fri 22 March 2024 25.45 (4.73%) 24.15 23.50 - 25.65 0.6708 times
Fri 15 March 2024 24.30 (-18.86%) 29.65 23.00 - 30.90 1.1014 times
Thu 07 March 2024 29.95 (-11.78%) 34.60 29.50 - 34.60 0.7182 times
Sat 02 March 2024 33.95 (-3.14%) 35.25 30.30 - 35.30 1.7043 times
Fri 23 February 2024 35.05 (-3.18%) 38.80 33.25 - 38.80 1.1919 times
Fri 16 February 2024 36.20 (-2.29%) 38.80 34.25 - 40.75 2.4616 times
Fri 09 February 2024 37.05 (4.07%) 36.40 33.60 - 42.70 13.0626 times

weekly chart AarveeDenims

Monthly price and charts AarveeDenims

Strong monthly Stock price targets for AarveeDenims AARVEEDEN are 25.15 and 31.9

Monthly Target 120.03
Monthly Target 223.52
Monthly Target 326.783333333333
Monthly Target 430.27
Monthly Target 533.53

Monthly price and volumes Aarvee Denims

Date Closing Open Range Volume
Tue 16 April 2024 27.00 (13.21%) 24.80 23.30 - 30.05 0.1566 times
Thu 28 March 2024 23.85 (-26.05%) 33.00 23.00 - 35.30 0.3438 times
Thu 29 February 2024 32.25 (6.61%) 30.60 29.50 - 42.70 2.2649 times
Wed 31 January 2024 30.25 (7.27%) 28.00 27.20 - 32.90 1.244 times
Fri 29 December 2023 28.20 (13.03%) 25.25 24.20 - 33.00 3.3149 times
Thu 30 November 2023 24.95 (7.78%) 23.30 23.20 - 26.50 0.475 times
Tue 31 October 2023 23.15 (-3.34%) 24.20 22.60 - 26.00 0.2533 times
Fri 29 September 2023 23.95 (6.44%) 22.95 22.65 - 27.15 0.7857 times
Thu 31 August 2023 22.50 (1.81%) 22.05 20.20 - 24.90 0.4999 times
Mon 31 July 2023 22.10 (10.22%) 19.85 19.85 - 26.00 0.662 times
Fri 30 June 2023 20.05 (0.25%) 20.55 19.50 - 22.45 0.1101 times

monthly chart AarveeDenims

DMA SMA EMA moving averages of Aarvee Denims AARVEEDEN

DMA (daily moving average) of Aarvee Denims AARVEEDEN

DMA period DMA value
5 day DMA 27.85
12 day DMA 26.92
20 day DMA 25.93
35 day DMA 27.97
50 day DMA 30.54
100 day DMA 29.29
150 day DMA 27.63
200 day DMA 26.27

EMA (exponential moving average) of Aarvee Denims AARVEEDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4727.95
12 day EMA27.0927.1127.22
20 day EMA27.2227.2427.32
35 day EMA28.5328.6228.75
50 day EMA30.2630.3930.55

SMA (simple moving average) of Aarvee Denims AARVEEDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.1828.34
12 day SMA26.9226.6426.48
20 day SMA25.9325.8325.72
35 day SMA27.9728.1828.39
50 day SMA30.5430.6830.75
100 day SMA29.2929.2629.23
150 day SMA27.6327.6127.59
200 day SMA26.2726.2426.21
Back to top | Use Dark Theme