AarveeDenims AARVEEDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denims AARVEEDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AarveeDenims
Strong Daily Stock price targets for AarveeDenims AARVEEDEN are 26.73 and 28.08
Daily Target 1 | 25.73 |
Daily Target 2 | 26.37 |
Daily Target 3 | 27.083333333333 |
Daily Target 4 | 27.72 |
Daily Target 5 | 28.43 |
Daily price and volume Aarvee Denims
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.00 (1.89%) | 26.45 | 26.45 - 27.80 | 0.5317 times | Mon 15 April 2024 | 26.50 (-3.46%) | 26.80 | 26.25 - 27.35 | 0.5259 times | Fri 12 April 2024 | 27.45 (-3.35%) | 29.25 | 27.20 - 29.30 | 1.1668 times | Wed 10 April 2024 | 28.40 (-5.02%) | 28.90 | 28.40 - 29.70 | 1.041 times | Tue 09 April 2024 | 29.90 (4.36%) | 30.05 | 28.65 - 30.05 | 2.7554 times | Mon 08 April 2024 | 28.65 (4.95%) | 28.65 | 28.65 - 28.65 | 0.4756 times | Fri 05 April 2024 | 27.30 (-0.55%) | 27.50 | 26.95 - 27.85 | 0.6139 times | Thu 04 April 2024 | 27.45 (2.62%) | 27.85 | 26.50 - 27.85 | 1.4608 times | Wed 03 April 2024 | 26.75 (4.9%) | 26.40 | 25.70 - 26.75 | 0.6026 times | Tue 02 April 2024 | 25.50 (4.94%) | 24.90 | 24.40 - 25.50 | 0.8264 times | Mon 01 April 2024 | 24.30 (1.89%) | 24.80 | 23.30 - 24.80 | 0.9015 times |
Weekly price and charts AarveeDenims
Strong weekly Stock price targets for AarveeDenims AARVEEDEN are 26.63 and 28.18
Weekly Target 1 | 25.47 |
Weekly Target 2 | 26.23 |
Weekly Target 3 | 27.016666666667 |
Weekly Target 4 | 27.78 |
Weekly Target 5 | 28.57 |
Weekly price and volumes for Aarvee Denims
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.00 (-1.64%) | 26.80 | 26.25 - 27.80 | 0.168 times | Fri 12 April 2024 | 27.45 (0.55%) | 28.65 | 27.20 - 30.05 | 0.8641 times | Fri 05 April 2024 | 27.30 (14.47%) | 24.80 | 23.30 - 27.85 | 0.6999 times | Thu 28 March 2024 | 23.85 (-6.29%) | 25.80 | 23.10 - 25.80 | 0.4196 times | Fri 22 March 2024 | 25.45 (4.73%) | 24.15 | 23.50 - 25.65 | 0.6708 times | Fri 15 March 2024 | 24.30 (-18.86%) | 29.65 | 23.00 - 30.90 | 1.1014 times | Thu 07 March 2024 | 29.95 (-11.78%) | 34.60 | 29.50 - 34.60 | 0.7182 times | Sat 02 March 2024 | 33.95 (-3.14%) | 35.25 | 30.30 - 35.30 | 1.7043 times | Fri 23 February 2024 | 35.05 (-3.18%) | 38.80 | 33.25 - 38.80 | 1.1919 times | Fri 16 February 2024 | 36.20 (-2.29%) | 38.80 | 34.25 - 40.75 | 2.4616 times | Fri 09 February 2024 | 37.05 (4.07%) | 36.40 | 33.60 - 42.70 | 13.0626 times |
Monthly price and charts AarveeDenims
Strong monthly Stock price targets for AarveeDenims AARVEEDEN are 25.15 and 31.9
Monthly Target 1 | 20.03 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 26.783333333333 |
Monthly Target 4 | 30.27 |
Monthly Target 5 | 33.53 |
Monthly price and volumes Aarvee Denims
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.00 (13.21%) | 24.80 | 23.30 - 30.05 | 0.1566 times | Thu 28 March 2024 | 23.85 (-26.05%) | 33.00 | 23.00 - 35.30 | 0.3438 times | Thu 29 February 2024 | 32.25 (6.61%) | 30.60 | 29.50 - 42.70 | 2.2649 times | Wed 31 January 2024 | 30.25 (7.27%) | 28.00 | 27.20 - 32.90 | 1.244 times | Fri 29 December 2023 | 28.20 (13.03%) | 25.25 | 24.20 - 33.00 | 3.3149 times | Thu 30 November 2023 | 24.95 (7.78%) | 23.30 | 23.20 - 26.50 | 0.475 times | Tue 31 October 2023 | 23.15 (-3.34%) | 24.20 | 22.60 - 26.00 | 0.2533 times | Fri 29 September 2023 | 23.95 (6.44%) | 22.95 | 22.65 - 27.15 | 0.7857 times | Thu 31 August 2023 | 22.50 (1.81%) | 22.05 | 20.20 - 24.90 | 0.4999 times | Mon 31 July 2023 | 22.10 (10.22%) | 19.85 | 19.85 - 26.00 | 0.662 times | Fri 30 June 2023 | 20.05 (0.25%) | 20.55 | 19.50 - 22.45 | 0.1101 times |
Indicator Analysis of AarveeDenims
Please login to view indicator analysis. or View indicator analysis of AarveeDenims AARVEEDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denims AARVEEDEN
DMA (daily moving average) of Aarvee Denims AARVEEDEN
DMA period | DMA value |
5 day DMA | 27.85 |
12 day DMA | 26.92 |
20 day DMA | 25.93 |
35 day DMA | 27.97 |
50 day DMA | 30.54 |
100 day DMA | 29.29 |
150 day DMA | 27.63 |
200 day DMA | 26.27 |
EMA (exponential moving average) of Aarvee Denims AARVEEDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.47 | 27.95 |
12 day EMA | 27.09 | 27.11 | 27.22 |
20 day EMA | 27.22 | 27.24 | 27.32 |
35 day EMA | 28.53 | 28.62 | 28.75 |
50 day EMA | 30.26 | 30.39 | 30.55 |
SMA (simple moving average) of Aarvee Denims AARVEEDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.85 | 28.18 | 28.34 |
12 day SMA | 26.92 | 26.64 | 26.48 |
20 day SMA | 25.93 | 25.83 | 25.72 |
35 day SMA | 27.97 | 28.18 | 28.39 |
50 day SMA | 30.54 | 30.68 | 30.75 |
100 day SMA | 29.29 | 29.26 | 29.23 |
150 day SMA | 27.63 | 27.61 | 27.59 |
200 day SMA | 26.27 | 26.24 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.