Login or Join
HomepageAaronIndustries AARON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON_SM are 26.68 and 28.33
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 29.7 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2020 | 27.50 (0.73%) | 29.15 | 27.50 - 29.15 | 1.8182 times | Wed 04 November 2020 | 27.30 (0.18%) | 27.30 | 27.30 - 27.30 | 0.9091 times | Tue 03 November 2020 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.9091 times | Mon 02 November 2020 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.9091 times | Fri 30 October 2020 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.9091 times | Thu 29 October 2020 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.9091 times | Wed 28 October 2020 | 27.25 (-1.8%) | 27.25 | 27.25 - 27.25 | 0.9091 times | Tue 27 October 2020 | 27.75 (0.54%) | 27.75 | 27.75 - 27.75 | 0.9091 times | Mon 26 October 2020 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.9091 times | Fri 23 October 2020 | 27.60 (1.28%) | 27.60 | 27.60 - 27.60 | 0.9091 times | Thu 22 October 2020 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.9091 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON_SM are 27.38 and 29.28
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2020 | 27.50 (0.92%) | 27.25 | 27.25 - 29.15 | 0.6329 times | Fri 30 October 2020 | 27.25 (-1.27%) | 27.60 | 27.25 - 27.75 | 0.6329 times | Fri 23 October 2020 | 27.60 (0%) | 29.00 | 27.25 - 29.00 | 0.6329 times | Fri 16 October 2020 | 27.60 (-3.16%) | 27.25 | 27.25 - 29.00 | 0.8861 times | Fri 09 October 2020 | 28.50 (0%) | 29.00 | 28.50 - 29.25 | 0.6329 times | Thu 01 October 2020 | 28.50 (0%) | 30.25 | 28.25 - 30.75 | 0.7595 times | Fri 25 September 2020 | 28.50 (-6.86%) | 29.00 | 28.25 - 30.50 | 1.2658 times | Fri 18 September 2020 | 30.60 (11.27%) | 29.15 | 28.55 - 30.75 | 1.6456 times | Fri 11 September 2020 | 27.50 (-5.17%) | 30.00 | 27.50 - 30.00 | 0.7595 times | Fri 04 September 2020 | 29.00 (-45.18%) | 53.50 | 29.00 - 58.00 | 2.1519 times | Fri 28 August 2020 | 52.90 (5.59%) | 50.25 | 49.20 - 52.90 | 0.7294 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON_SM are 27.38 and 29.28
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2020 | 27.50 (0.92%) | 27.25 | 27.25 - 29.15 | 0.3101 times | Fri 30 October 2020 | 27.25 (-10.36%) | 28.50 | 27.25 - 29.25 | 1.4265 times | Wed 30 September 2020 | 30.40 (-46.9%) | 55.60 | 27.50 - 57.00 | 2.7082 times | Mon 31 August 2020 | 57.25 (32.06%) | 46.90 | 44.45 - 58.00 | 1.5594 times | Fri 31 July 2020 | 43.35 (0.81%) | 43.35 | 43.10 - 46.90 | 1.8517 times | Tue 30 June 2020 | 43.00 (5.65%) | 41.20 | 41.20 - 43.60 | 0.6497 times | Fri 29 May 2020 | 40.70 (1.24%) | 40.25 | 40.15 - 40.70 | 0.1624 times | Tue 28 April 2020 | 40.20 (-2.19%) | 40.25 | 40.15 - 40.30 | 0.2274 times | Tue 24 March 2020 | 41.10 (-13.02%) | 47.90 | 41.00 - 47.90 | 0.4548 times | Fri 28 February 2020 | 47.25 (-3.77%) | 48.85 | 47.25 - 50.50 | 0.6497 times | Fri 31 January 2020 | 49.10 (3.15%) | 47.50 | 44.00 - 51.85 | 0.8771 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON_SM
DMA (daily moving average) of Aaron Industries AARON_SM
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.45 |
| 50 day DMA | 31.61 |
| 100 day DMA | 38.26 |
| 150 day DMA | 40.4 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Aaron Industries AARON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.3 | 27.3 |
| 12 day EMA | 27.53 | 27.53 | 27.57 |
| 20 day EMA | 28.14 | 28.21 | 28.31 |
| 35 day EMA | 30.42 | 30.59 | 30.78 |
| 50 day EMA | 32.65 | 32.86 | 33.09 |
SMA (simple moving average) of Aaron Industries AARON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.26 | 27.25 |
| 12 day SMA | 27.38 | 27.35 | 27.5 |
| 20 day SMA | 27.76 | 27.84 | 27.94 |
| 35 day SMA | 28.45 | 28.53 | 28.63 |
| 50 day SMA | 31.61 | 32.08 | 32.54 |
| 100 day SMA | 38.26 | 38.41 | 38.57 |
| 150 day SMA | 40.4 | 40.54 | 40.68 |
| 200 day SMA | 42.5 | 42.61 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.