Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 254.05 and 257.6
| Daily Target 1 | 251.33 |
| Daily Target 2 | 253.22 |
| Daily Target 3 | 254.88333333333 |
| Daily Target 4 | 256.77 |
| Daily Target 5 | 258.43 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 255.10 (0.51%) | 253.80 | 253.00 - 256.55 | 1.0139 times | Mon 22 April 2024 | 253.80 (-0.7%) | 256.90 | 251.55 - 259.75 | 1.1043 times | Fri 19 April 2024 | 255.60 (-0.93%) | 259.40 | 254.00 - 264.00 | 1.1705 times | Thu 18 April 2024 | 258.00 (-0.5%) | 266.90 | 256.00 - 266.90 | 0.5506 times | Tue 16 April 2024 | 259.30 (1.75%) | 252.00 | 252.00 - 261.70 | 0.7137 times | Mon 15 April 2024 | 254.85 (-1.96%) | 250.50 | 250.25 - 257.95 | 1.5085 times | Fri 12 April 2024 | 259.95 (-0.31%) | 262.10 | 258.30 - 264.50 | 0.7302 times | Wed 10 April 2024 | 260.75 (1.09%) | 265.00 | 258.00 - 265.00 | 0.6689 times | Tue 09 April 2024 | 257.95 (-2.25%) | 265.30 | 255.00 - 267.60 | 1.6592 times | Mon 08 April 2024 | 263.90 (-1.75%) | 267.00 | 262.05 - 269.30 | 0.8802 times | Fri 05 April 2024 | 268.60 (0.67%) | 270.00 | 265.55 - 271.00 | 0.8981 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 249.23 and 257.43
| Weekly Target 1 | 247.27 |
| Weekly Target 2 | 251.18 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 259.38 |
| Weekly Target 5 | 263.67 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 255.10 (-0.2%) | 256.90 | 251.55 - 259.75 | 0.1412 times | Fri 19 April 2024 | 255.60 (-1.67%) | 250.50 | 250.25 - 266.90 | 0.2629 times | Fri 12 April 2024 | 259.95 (-3.22%) | 267.00 | 255.00 - 269.30 | 0.2626 times | Fri 05 April 2024 | 268.60 (3.01%) | 264.95 | 261.00 - 271.00 | 0.3471 times | Thu 28 March 2024 | 260.75 (-0.44%) | 257.00 | 249.05 - 267.35 | 0.3155 times | Fri 22 March 2024 | 261.90 (-0.91%) | 264.30 | 252.60 - 273.00 | 0.3571 times | Fri 15 March 2024 | 264.30 (-5.99%) | 284.95 | 250.55 - 288.00 | 1.5246 times | Thu 07 March 2024 | 281.15 (-3.47%) | 293.00 | 249.55 - 312.15 | 2.4952 times | Sat 02 March 2024 | 291.25 (9.35%) | 263.90 | 242.50 - 301.90 | 3.8241 times | Fri 23 February 2024 | 266.35 (6.75%) | 254.50 | 250.05 - 269.95 | 0.4698 times | Fri 16 February 2024 | 249.50 (-6.75%) | 271.95 | 242.50 - 271.95 | 0.7343 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 242.3 and 263.05
| Monthly Target 1 | 238.03 |
| Monthly Target 2 | 246.57 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 255.10 (-2.17%) | 264.95 | 250.25 - 271.00 | 0.3085 times | Thu 28 March 2024 | 260.75 (3.64%) | 254.60 | 249.05 - 312.15 | 2.5064 times | Thu 29 February 2024 | 251.60 (-9.58%) | 276.10 | 242.50 - 279.75 | 0.7459 times | Wed 31 January 2024 | 278.25 (-1.36%) | 283.00 | 271.95 - 294.00 | 0.9224 times | Fri 29 December 2023 | 282.10 (2.34%) | 276.00 | 268.05 - 326.40 | 0.934 times | Thu 30 November 2023 | 275.65 (-6.34%) | 303.00 | 251.25 - 303.00 | 0.8846 times | Tue 31 October 2023 | 294.30 (25.8%) | 295.00 | 258.65 - 304.85 | 0.3963 times | Mon 10 July 2023 | 233.95 (6.85%) | 222.00 | 217.15 - 256.50 | 0.6277 times | Fri 30 June 2023 | 218.95 (3.45%) | 211.65 | 211.00 - 230.70 | 0.8903 times | Wed 31 May 2023 | 211.65 (-4.4%) | 223.75 | 200.00 - 260.35 | 1.7838 times | Fri 28 April 2023 | 221.40 (20.75%) | 186.90 | 180.05 - 228.45 | 0.6393 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 256.36 |
| 12 day DMA | 259.55 |
| 20 day DMA | 259.9 |
| 35 day DMA | 263.68 |
| 50 day DMA | 261.38 |
| 100 day DMA | 270.95 |
| 150 day DMA | 264.47 |
| 200 day DMA | 251.71 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.99 | 256.43 | 257.74 |
| 12 day EMA | 258.15 | 258.7 | 259.59 |
| 20 day EMA | 259.56 | 260.03 | 260.69 |
| 35 day EMA | 260.62 | 260.94 | 261.36 |
| 50 day EMA | 261.53 | 261.79 | 262.12 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.36 | 256.31 | 257.54 |
| 12 day SMA | 259.55 | 260.38 | 261.28 |
| 20 day SMA | 259.9 | 259.97 | 260.16 |
| 35 day SMA | 263.68 | 263.55 | 263.46 |
| 50 day SMA | 261.38 | 261.66 | 261.89 |
| 100 day SMA | 270.95 | 270.98 | 271.06 |
| 150 day SMA | 264.47 | 264.24 | 264.05 |
| 200 day SMA | 251.71 | 251.36 | 251.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.