AakashExploration AAKASH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH_SM are 53.2 and 53.2
Daily Target 1 | 53.2 |
Daily Target 2 | 53.2 |
Daily Target 3 | 53.2 |
Daily Target 4 | 53.2 |
Daily Target 5 | 53.2 |
Daily price and volume Aakash Exploration
Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 53.20 (-5%) | 53.20 | 53.20 - 53.20 | 0.4545 times | Mon 14 September 2020 | 56.00 (4.67%) | 50.85 | 50.85 - 56.00 | 1.3636 times | Wed 09 September 2020 | 53.50 (4.9%) | 53.50 | 53.50 - 53.50 | 0.4545 times | Wed 02 September 2020 | 51.00 (4.08%) | 51.00 | 51.00 - 51.00 | 0.4545 times | Tue 01 September 2020 | 49.00 (3.81%) | 49.00 | 49.00 - 49.00 | 0.4545 times | Mon 31 August 2020 | 47.20 (4.89%) | 47.00 | 47.00 - 47.20 | 0.9091 times | Fri 28 August 2020 | 45.00 (4.65%) | 42.25 | 42.25 - 45.00 | 1.3636 times | Wed 26 August 2020 | 43.00 (-3.04%) | 43.00 | 43.00 - 43.00 | 0.9091 times | Tue 25 August 2020 | 44.35 (4.97%) | 44.35 | 44.35 - 44.35 | 0.4545 times | Mon 24 August 2020 | 42.25 (4.97%) | 40.50 | 39.50 - 42.25 | 3.1818 times | Wed 19 August 2020 | 40.25 (2.16%) | 40.25 | 39.75 - 40.50 | 5.4545 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH_SM are 52.03 and 57.18
Weekly Target 1 | 48.2 |
Weekly Target 2 | 50.7 |
Weekly Target 3 | 53.35 |
Weekly Target 4 | 55.85 |
Weekly Target 5 | 58.5 |
Weekly price and volumes for Aakash Exploration
Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 53.20 (-0.56%) | 50.85 | 50.85 - 56.00 | 0.3053 times | Wed 09 September 2020 | 53.50 (4.9%) | 53.50 | 53.50 - 53.50 | 0.0763 times | Wed 02 September 2020 | 51.00 (13.33%) | 47.00 | 47.00 - 51.00 | 0.3053 times | Fri 28 August 2020 | 45.00 (11.8%) | 40.50 | 39.50 - 45.00 | 0.9924 times | Wed 19 August 2020 | 40.25 (1.9%) | 39.50 | 39.10 - 40.50 | 2.4427 times | Wed 12 August 2020 | 39.50 (1.15%) | 39.50 | 39.50 - 39.50 | 0.0763 times | Thu 30 July 2020 | 39.05 (6.99%) | 38.00 | 37.65 - 39.75 | 2.9008 times | Fri 24 July 2020 | 36.50 (8.96%) | 32.75 | 32.75 - 36.50 | 0.5344 times | Thu 16 July 2020 | 33.50 (15.52%) | 30.45 | 30.45 - 33.50 | 1.9847 times | Fri 10 July 2020 | 29.00 (26.91%) | 23.95 | 23.95 - 29.00 | 0.3817 times | Fri 03 July 2020 | 22.85 (20.58%) | 19.85 | 19.85 - 22.85 | 0.458 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH_SM are 51.1 and 58.1
Monthly Target 1 | 45.73 |
Monthly Target 2 | 49.47 |
Monthly Target 3 | 52.733333333333 |
Monthly Target 4 | 56.47 |
Monthly Target 5 | 59.73 |
Monthly price and volumes Aakash Exploration
Date | Closing | Open | Range | Volume | Tue 22 September 2020 | 53.20 (12.71%) | 49.00 | 49.00 - 56.00 | 0.135 times | Mon 31 August 2020 | 47.20 (20.87%) | 39.50 | 39.10 - 47.20 | 0.926 times | Thu 30 July 2020 | 39.05 (96.73%) | 20.80 | 20.80 - 39.75 | 1.5627 times | Tue 30 June 2020 | 19.85 (34.58%) | 14.40 | 13.95 - 19.85 | 1.7942 times | Fri 29 May 2020 | 14.75 (-26.25%) | 19.00 | 14.75 - 19.00 | 0.1543 times | Thu 30 April 2020 | 20.00 (-39.67%) | 31.50 | 20.00 - 31.50 | 0.1929 times | Fri 27 March 2020 | 33.15 (-51.03%) | 66.90 | 33.15 - 66.90 | 1.9807 times | Thu 27 February 2020 | 67.70 (4.96%) | 67.60 | 61.50 - 68.00 | 0.6688 times | Thu 30 January 2020 | 64.50 (-16.4%) | 77.00 | 64.50 - 77.00 | 1.1447 times | Tue 31 December 2019 | 77.15 (62.08%) | 49.85 | 49.85 - 87.80 | 1.4405 times | Fri 29 November 2019 | 47.60 (63.01%) | 32.00 | 32.00 - 50.50 | 0.4116 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH_SM
DMA (daily moving average) of Aakash Exploration AAKASH_SM
DMA period | DMA value |
5 day DMA | 52.54 |
12 day DMA | 47.01 |
20 day DMA | 43.47 |
35 day DMA | 35.76 |
50 day DMA | 30.19 |
100 day DMA | 45.22 |
150 day DMA | 38.86 |
200 day DMA |
EMA (exponential moving average) of Aakash Exploration AAKASH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.22 | 51.73 | 49.6 |
12 day EMA | 47.91 | 46.95 | 45.31 |
20 day EMA | 43.92 | 42.94 | 41.57 |
35 day EMA | 37.95 | 37.05 | 35.93 |
50 day EMA | 32.09 | 31.23 | 30.22 |
SMA (simple moving average) of Aakash Exploration AAKASH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.54 | 51.34 | 49.14 |
12 day SMA | 47.01 | 45.84 | 44.46 |
20 day SMA | 43.47 | 42.48 | 41.28 |
35 day SMA | 35.76 | 34.73 | 33.6 |
50 day SMA | 30.19 | 29.59 | 28.96 |
100 day SMA | 45.22 | 45.15 | 45.02 |
150 day SMA | 38.86 | 38.62 | 38.37 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.