AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH are 11.53 and 14.33

Daily Target 110.95
Daily Target 212.1
Daily Target 313.75
Daily Target 414.9
Daily Target 516.55

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Tue 12 December 2023 13.25 (-5.36%) 14.75 12.60 - 15.40 2.6225 times
Mon 11 December 2023 14.00 (9.8%) 13.80 13.35 - 14.00 0.4993 times
Fri 08 December 2023 12.75 (19.72%) 11.95 11.25 - 12.75 2.958 times
Thu 07 December 2023 10.65 (19.66%) 9.70 9.70 - 10.65 1.3509 times
Wed 06 December 2023 8.90 (9.88%) 8.70 8.50 - 8.90 0.637 times
Tue 05 December 2023 8.10 (9.46%) 7.60 7.60 - 8.10 0.9398 times
Mon 04 December 2023 7.40 (6.47%) 7.10 6.95 - 7.60 0.7741 times
Fri 01 December 2023 6.95 (-0.71%) 7.00 6.95 - 7.10 0.0617 times
Thu 30 November 2023 7.00 (-0.71%) 7.10 6.95 - 7.15 0.0567 times
Wed 29 November 2023 7.05 (0.71%) 7.00 6.95 - 7.10 0.1 times
Tue 28 November 2023 7.00 (-0.71%) 7.15 6.90 - 7.15 0.0985 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH are 11.53 and 14.33

Weekly Target 110.95
Weekly Target 212.1
Weekly Target 313.75
Weekly Target 414.9
Weekly Target 516.55

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Tue 12 December 2023 13.25 (3.92%) 13.80 12.60 - 15.40 2.2748 times
Fri 08 December 2023 12.75 (83.45%) 7.10 6.95 - 12.75 4.8529 times
Fri 01 December 2023 6.95 (-1.42%) 7.15 6.90 - 7.15 0.2309 times
Fri 24 November 2023 7.05 (-0.7%) 7.25 6.70 - 7.30 0.356 times
Fri 17 November 2023 7.10 (0.71%) 7.35 6.90 - 7.40 0.4434 times
Fri 10 November 2023 7.05 (11.9%) 6.45 6.45 - 7.55 0.8829 times
Fri 03 November 2023 6.30 (-4.55%) 6.65 6.15 - 7.00 0.2805 times
Fri 27 October 2023 6.60 (3.94%) 7.00 5.85 - 7.00 0.2107 times
Wed 07 June 2023 6.35 (-1.55%) 6.45 6.25 - 6.45 0.2251 times
Fri 02 June 2023 6.45 (0.78%) 6.45 6.30 - 6.55 0.2427 times
Fri 26 May 2023 6.40 (-0.78%) 6.45 6.30 - 6.55 0.2019 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH are 10.1 and 18.55

Monthly Target 13.42
Monthly Target 28.33
Monthly Target 311.866666666667
Monthly Target 416.78
Monthly Target 520.32

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Tue 12 December 2023 13.25 (89.29%) 7.00 6.95 - 15.40 3.2528 times
Thu 30 November 2023 7.00 (6.87%) 6.70 6.15 - 7.55 0.9151 times
Tue 31 October 2023 6.55 (3.15%) 7.00 5.85 - 7.00 0.1549 times
Wed 07 June 2023 6.35 (-1.55%) 6.45 6.25 - 6.55 0.1471 times
Wed 31 May 2023 6.45 (0.78%) 6.45 6.30 - 6.65 0.4088 times
Fri 28 April 2023 6.40 (7.56%) 5.95 5.95 - 6.90 0.2946 times
Fri 31 March 2023 5.95 (-16.78%) 7.20 5.70 - 7.25 0.7071 times
Tue 28 February 2023 7.15 (9.16%) 6.60 6.15 - 8.70 1.134 times
Tue 31 January 2023 6.55 (-5.07%) 6.90 6.40 - 7.00 0.4907 times
Fri 30 December 2022 6.90 (-10.97%) 7.75 6.10 - 7.75 2.4949 times
Wed 30 November 2022 7.75 (-29.22%) 11.00 7.35 - 11.95 2.5607 times

 monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH

DMA (daily moving average) of Aakash Exploration AAKASH

DMA period DMA value
5 day DMA 11.91
12 day DMA 9.18
20 day DMA 8.34
35 day DMA 7.63
50 day DMA 7.26
100 day DMA 6.91
150 day DMA 6.88
200 day DMA 7.65

EMA (exponential moving average) of Aakash Exploration AAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.4310.14
12 day EMA10.099.528.71
20 day EMA9.088.648.08
35 day EMA8.197.897.53
50 day EMA7.77.477.2

SMA (simple moving average) of Aakash Exploration AAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9110.889.56
12 day SMA9.188.668.07
20 day SMA8.348.047.69
35 day SMA7.637.437.21
50 day SMA7.267.136.98
100 day SMA6.916.846.78
150 day SMA6.886.836.79
200 day SMA7.657.667.66
Back to top | Use Dark Theme