Login or Join
HomepageAaaTechnologies AAATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_SM are 73.55 and 76.45
| Daily Target 1 | 71.13 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 74.033333333333 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.93 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 75.00 (4.17%) | 72.25 | 72.10 - 75.00 | 1.9231 times | Mon 21 November 2022 | 72.00 (1.05%) | 72.00 | 72.00 - 72.00 | 0.3846 times | Wed 16 November 2022 | 71.25 (-3.72%) | 71.50 | 71.00 - 71.50 | 0.7692 times | Tue 15 November 2022 | 74.00 (1.37%) | 71.10 | 71.10 - 74.00 | 1.1538 times | Thu 10 November 2022 | 73.00 (-1.48%) | 73.00 | 73.00 - 73.00 | 0.3846 times | Wed 09 November 2022 | 74.10 (0.14%) | 74.05 | 74.05 - 74.10 | 0.7692 times | Mon 07 November 2022 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 3.0769 times | Fri 04 November 2022 | 70.50 (1.73%) | 67.50 | 67.50 - 70.50 | 0.7692 times | Wed 02 November 2022 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.3846 times | Tue 01 November 2022 | 66.00 (-2.22%) | 66.00 | 66.00 - 66.00 | 0.3846 times | Mon 31 October 2022 | 67.50 (0%) | 67.50 | 67.50 - 67.50 | 0.3846 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_SM are 73.5 and 76.5
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 75.00 (5.26%) | 72.00 | 72.00 - 75.00 | 0.5556 times | Wed 16 November 2022 | 71.25 (-2.4%) | 71.10 | 71.00 - 74.00 | 0.463 times | Thu 10 November 2022 | 73.00 (3.55%) | 74.00 | 73.00 - 74.10 | 1.0185 times | Fri 04 November 2022 | 70.50 (4.44%) | 67.50 | 66.00 - 70.50 | 0.463 times | Fri 28 October 2022 | 67.50 (-4.46%) | 70.20 | 64.00 - 70.20 | 0.6481 times | Fri 21 October 2022 | 70.65 (-2.15%) | 74.00 | 70.30 - 74.00 | 0.2778 times | Thu 13 October 2022 | 72.20 (6.18%) | 69.00 | 69.00 - 72.45 | 1.1111 times | Fri 07 October 2022 | 68.00 (-2.86%) | 69.05 | 65.60 - 69.05 | 1.4815 times | Fri 30 September 2022 | 70.00 (-0.14%) | 70.00 | 69.00 - 71.10 | 0.8333 times | Fri 23 September 2022 | 70.10 (-24.62%) | 92.00 | 70.10 - 92.00 | 3.1481 times | Fri 16 September 2022 | 93.00 (-31.11%) | 146.00 | 85.00 - 146.00 | 4.4136 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_SM are 70.5 and 79.5
| Monthly Target 1 | 63 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 75.00 (11.11%) | 66.00 | 66.00 - 75.00 | 0.2738 times | Mon 31 October 2022 | 67.50 (-3.57%) | 69.05 | 64.00 - 74.00 | 0.4107 times | Fri 30 September 2022 | 70.00 (-43.55%) | 131.00 | 69.00 - 146.00 | 1.4882 times | Tue 30 August 2022 | 124.00 (12.22%) | 114.90 | 106.00 - 124.00 | 0.7441 times | Fri 29 July 2022 | 110.50 (51.89%) | 70.00 | 70.00 - 116.50 | 4.5911 times | Mon 27 June 2022 | 72.75 (1.04%) | 72.00 | 67.00 - 74.00 | 0.2106 times | Mon 30 May 2022 | 72.00 (0%) | 69.00 | 68.00 - 72.00 | 0.344 times | Thu 28 April 2022 | 72.00 (4.35%) | 68.00 | 68.00 - 72.00 | 0.3089 times | Thu 31 March 2022 | 69.00 (2.99%) | 66.00 | 66.00 - 78.00 | 0.6037 times | Fri 25 February 2022 | 67.00 (3.08%) | 64.00 | 64.00 - 78.00 | 1.0249 times | Thu 27 January 2022 | 65.00 (10.17%) | 61.00 | 61.00 - 73.00 | 0.5476 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH_SM
DMA (daily moving average) of Aaa Technologies AAATECH_SM
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.87 |
| 35 day DMA | 73.68 |
| 50 day DMA | 89.08 |
| 100 day DMA | 90.52 |
| 150 day DMA | 83.52 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Aaa Technologies AAATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.19 | 72.28 |
| 12 day EMA | 72.25 | 71.75 | 71.71 |
| 20 day EMA | 73.34 | 73.17 | 73.29 |
| 35 day EMA | 81.27 | 81.64 | 82.21 |
| 50 day EMA | 89.34 | 89.92 | 90.65 |
SMA (simple moving average) of Aaa Technologies AAATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.87 | 73.27 |
| 12 day SMA | 71.18 | 70.49 | 70.34 |
| 20 day SMA | 70.87 | 70.4 | 70.25 |
| 35 day SMA | 73.68 | 75.14 | 76.88 |
| 50 day SMA | 89.08 | 89.82 | 90.6 |
| 100 day SMA | 90.52 | 90.47 | 90.46 |
| 150 day SMA | 83.52 | 83.48 | 83.45 |
| 200 day SMA | 77.38 | 77.25 | 77.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.