A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 11.9 and 11.9

Daily Target 111.9
Daily Target 211.9
Daily Target 311.9
Daily Target 411.9
Daily Target 511.9

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 30 August 2023 11.90 (4.85%) 11.90 11.90 - 11.90 0.6194 times
Tue 29 August 2023 11.35 (4.61%) 11.30 11.25 - 11.35 0.49 times
Mon 28 August 2023 10.85 (4.83%) 10.80 10.70 - 10.85 0.5763 times
Fri 25 August 2023 10.35 (4.55%) 10.05 9.60 - 10.35 1.7233 times
Thu 24 August 2023 9.90 (4.21%) 9.80 9.65 - 9.95 1.1397 times
Wed 23 August 2023 9.50 (4.97%) 9.40 8.95 - 9.50 1.7959 times
Tue 22 August 2023 9.05 (4.02%) 9.10 9.00 - 9.10 1.4489 times
Mon 21 August 2023 8.70 (4.82%) 8.60 8.60 - 8.70 0.6544 times
Fri 18 August 2023 8.30 (1.84%) 8.55 8.20 - 8.55 1.2423 times
Thu 17 August 2023 8.15 (4.49%) 8.15 8.15 - 8.15 0.31 times
Wed 16 August 2023 7.80 (-2.5%) 7.50 7.35 - 7.80 0.4214 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 11.3 and 12.5

Weekly Target 110.3
Weekly Target 211.1
Weekly Target 311.5
Weekly Target 412.3
Weekly Target 512.7

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 30 August 2023 11.90 (14.98%) 10.80 10.70 - 11.90 0.5337 times
Fri 25 August 2023 10.35 (24.7%) 8.60 8.60 - 10.35 2.1412 times
Fri 18 August 2023 8.30 (3.75%) 7.50 7.35 - 8.55 0.625 times
Wed 14 June 2023 8.00 (-2.44%) 8.35 7.90 - 8.60 0.2876 times
Fri 09 June 2023 8.20 (1.23%) 8.15 7.55 - 8.95 2.1667 times
Fri 02 June 2023 8.10 (25.58%) 6.50 6.25 - 8.60 2.9417 times
Fri 26 May 2023 6.45 (-6.52%) 6.75 6.40 - 7.05 0.3508 times
Fri 19 May 2023 6.90 (3.76%) 6.60 6.40 - 6.95 0.4274 times
Fri 12 May 2023 6.65 (0.76%) 6.50 6.20 - 6.80 0.191 times
Fri 05 May 2023 6.60 (1.54%) 6.40 6.35 - 6.90 0.3348 times
Fri 28 April 2023 6.50 (2.36%) 6.40 6.15 - 6.70 0.2666 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 9.63 and 14.18

Monthly Target 15.83
Monthly Target 28.87
Monthly Target 310.383333333333
Monthly Target 413.42
Monthly Target 514.93

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.0747 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 1.1003 times
Wed 31 May 2023 7.95 (22.31%) 6.40 6.20 - 8.60 1.0818 times
Fri 28 April 2023 6.50 (-1.52%) 6.90 6.00 - 7.95 0.475 times
Fri 31 March 2023 6.60 (-5.71%) 7.20 5.10 - 7.60 1.3022 times
Tue 28 February 2023 7.00 (-20.9%) 9.10 6.65 - 9.90 0.6722 times
Tue 31 January 2023 8.85 (-11.06%) 10.00 8.70 - 10.75 0.7222 times
Fri 30 December 2022 9.95 (-7.87%) 10.80 8.70 - 12.05 1.4962 times
Wed 30 November 2022 10.80 (6.93%) 10.10 10.00 - 12.80 1.2947 times
Mon 31 October 2022 10.10 (-1.94%) 10.25 9.50 - 11.70 0.7806 times
Fri 30 September 2022 10.30 (-16.94%) 12.20 9.85 - 13.45 1.0517 times

 monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 10.87
12 day DMA 9.49
20 day DMA 8.96
35 day DMA 8.07
50 day DMA 7.6
100 day DMA 7.4
150 day DMA 8.33
200 day DMA 8.97

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.4610.02
12 day EMA9.919.559.22
20 day EMA9.248.968.71
35 day EMA8.498.298.11
50 day EMA7.877.717.56

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.399.93
12 day SMA9.499.188.92
20 day SMA8.968.778.6
35 day SMA8.077.917.78
50 day SMA7.67.497.4
100 day SMA7.47.367.34
150 day SMA8.338.328.32
200 day SMA8.978.978.98
Back to top | Use Dark Theme