A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 11.9 and 11.9
Daily Target 1 | 11.9 |
Daily Target 2 | 11.9 |
Daily Target 3 | 11.9 |
Daily Target 4 | 11.9 |
Daily Target 5 | 11.9 |
Daily price and volume A2z Infra
Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 11.90 (4.85%) | 11.90 | 11.90 - 11.90 | 0.6194 times | Tue 29 August 2023 | 11.35 (4.61%) | 11.30 | 11.25 - 11.35 | 0.49 times | Mon 28 August 2023 | 10.85 (4.83%) | 10.80 | 10.70 - 10.85 | 0.5763 times | Fri 25 August 2023 | 10.35 (4.55%) | 10.05 | 9.60 - 10.35 | 1.7233 times | Thu 24 August 2023 | 9.90 (4.21%) | 9.80 | 9.65 - 9.95 | 1.1397 times | Wed 23 August 2023 | 9.50 (4.97%) | 9.40 | 8.95 - 9.50 | 1.7959 times | Tue 22 August 2023 | 9.05 (4.02%) | 9.10 | 9.00 - 9.10 | 1.4489 times | Mon 21 August 2023 | 8.70 (4.82%) | 8.60 | 8.60 - 8.70 | 0.6544 times | Fri 18 August 2023 | 8.30 (1.84%) | 8.55 | 8.20 - 8.55 | 1.2423 times | Thu 17 August 2023 | 8.15 (4.49%) | 8.15 | 8.15 - 8.15 | 0.31 times | Wed 16 August 2023 | 7.80 (-2.5%) | 7.50 | 7.35 - 7.80 | 0.4214 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 11.3 and 12.5
Weekly Target 1 | 10.3 |
Weekly Target 2 | 11.1 |
Weekly Target 3 | 11.5 |
Weekly Target 4 | 12.3 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for A2z Infra
Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 11.90 (14.98%) | 10.80 | 10.70 - 11.90 | 0.5337 times | Fri 25 August 2023 | 10.35 (24.7%) | 8.60 | 8.60 - 10.35 | 2.1412 times | Fri 18 August 2023 | 8.30 (3.75%) | 7.50 | 7.35 - 8.55 | 0.625 times | Wed 14 June 2023 | 8.00 (-2.44%) | 8.35 | 7.90 - 8.60 | 0.2876 times | Fri 09 June 2023 | 8.20 (1.23%) | 8.15 | 7.55 - 8.95 | 2.1667 times | Fri 02 June 2023 | 8.10 (25.58%) | 6.50 | 6.25 - 8.60 | 2.9417 times | Fri 26 May 2023 | 6.45 (-6.52%) | 6.75 | 6.40 - 7.05 | 0.3508 times | Fri 19 May 2023 | 6.90 (3.76%) | 6.60 | 6.40 - 6.95 | 0.4274 times | Fri 12 May 2023 | 6.65 (0.76%) | 6.50 | 6.20 - 6.80 | 0.191 times | Fri 05 May 2023 | 6.60 (1.54%) | 6.40 | 6.35 - 6.90 | 0.3348 times | Fri 28 April 2023 | 6.50 (2.36%) | 6.40 | 6.15 - 6.70 | 0.2666 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 9.63 and 14.18
Monthly Target 1 | 5.83 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 10.383333333333 |
Monthly Target 4 | 13.42 |
Monthly Target 5 | 14.93 |
Monthly price and volumes A2z Infra
Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.0747 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.1003 times | Wed 31 May 2023 | 7.95 (22.31%) | 6.40 | 6.20 - 8.60 | 1.0818 times | Fri 28 April 2023 | 6.50 (-1.52%) | 6.90 | 6.00 - 7.95 | 0.475 times | Fri 31 March 2023 | 6.60 (-5.71%) | 7.20 | 5.10 - 7.60 | 1.3022 times | Tue 28 February 2023 | 7.00 (-20.9%) | 9.10 | 6.65 - 9.90 | 0.6722 times | Tue 31 January 2023 | 8.85 (-11.06%) | 10.00 | 8.70 - 10.75 | 0.7222 times | Fri 30 December 2022 | 9.95 (-7.87%) | 10.80 | 8.70 - 12.05 | 1.4962 times | Wed 30 November 2022 | 10.80 (6.93%) | 10.10 | 10.00 - 12.80 | 1.2947 times | Mon 31 October 2022 | 10.10 (-1.94%) | 10.25 | 9.50 - 11.70 | 0.7806 times | Fri 30 September 2022 | 10.30 (-16.94%) | 12.20 | 9.85 - 13.45 | 1.0517 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
DMA period | DMA value |
5 day DMA | 10.87 |
12 day DMA | 9.49 |
20 day DMA | 8.96 |
35 day DMA | 8.07 |
50 day DMA | 7.6 |
100 day DMA | 7.4 |
150 day DMA | 8.33 |
200 day DMA | 8.97 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.94 | 10.46 | 10.02 |
12 day EMA | 9.91 | 9.55 | 9.22 |
20 day EMA | 9.24 | 8.96 | 8.71 |
35 day EMA | 8.49 | 8.29 | 8.11 |
50 day EMA | 7.87 | 7.71 | 7.56 |
SMA (simple moving average) of A2z Infra A2ZINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.87 | 10.39 | 9.93 |
12 day SMA | 9.49 | 9.18 | 8.92 |
20 day SMA | 8.96 | 8.77 | 8.6 |
35 day SMA | 8.07 | 7.91 | 7.78 |
50 day SMA | 7.6 | 7.49 | 7.4 |
100 day SMA | 7.4 | 7.36 | 7.34 |
150 day SMA | 8.33 | 8.32 | 8.32 |
200 day SMA | 8.97 | 8.97 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.