Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 104.26 and 104.76
| Daily Target 1 | 104.17 |
| Daily Target 2 | 104.34 |
| Daily Target 3 | 104.67 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 105.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.51 (-3.14%) | 105.00 | 104.50 - 105.00 | 0.9424 times | Mon 15 April 2024 | 107.90 (2.76%) | 105.00 | 105.00 - 107.90 | 0.8875 times | Fri 12 April 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 6.3613 times | Mon 08 April 2024 | 107.00 (2.64%) | 104.30 | 104.30 - 107.00 | 0.4712 times | Thu 04 April 2024 | 104.25 (-2.57%) | 104.00 | 104.00 - 104.25 | 0.6995 times | Wed 03 April 2024 | 107.00 (3.38%) | 107.00 | 107.00 - 107.00 | 0.2356 times | Mon 01 April 2024 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0002 times | Thu 28 March 2024 | 103.50 (-0.48%) | 103.50 | 103.50 - 103.50 | 0.0002 times | Wed 27 March 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.189 times | Tue 26 March 2024 | 104.00 (0.48%) | 102.70 | 102.70 - 104.00 | 0.213 times | Fri 22 March 2024 | 103.50 (0.43%) | 103.95 | 103.50 - 103.95 | 0.0789 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.81 and 106.21
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.63666666667 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.51 (-0.47%) | 105.00 | 104.50 - 107.90 | 0.6556 times | Fri 12 April 2024 | 105.00 (0.72%) | 104.30 | 104.30 - 107.00 | 2.4478 times | Thu 04 April 2024 | 104.25 (0.72%) | 103.50 | 103.50 - 107.00 | 0.3351 times | Thu 28 March 2024 | 103.50 (0%) | 102.70 | 102.70 - 104.00 | 0.1441 times | Fri 22 March 2024 | 103.50 (-2.45%) | 105.00 | 102.82 - 106.00 | 1.2036 times | Fri 15 March 2024 | 106.10 (-0.66%) | 106.70 | 106.10 - 106.70 | 0.0333 times | Thu 07 March 2024 | 106.80 (-0.14%) | 106.90 | 106.80 - 106.90 | 0.0627 times | Fri 01 March 2024 | 106.95 (0.05%) | 107.20 | 103.00 - 107.20 | 0.0826 times | Fri 23 February 2024 | 106.90 (2.84%) | 102.50 | 102.50 - 107.20 | 1.4034 times | Fri 16 February 2024 | 103.95 (-2.94%) | 107.20 | 103.12 - 108.95 | 3.6317 times | Fri 09 February 2024 | 107.10 (0.03%) | 107.00 | 106.20 - 108.87 | 2.025 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 104.01 and 108.41
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 105.30333333333 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.51 (0.98%) | 103.50 | 103.50 - 107.90 | 1.1881 times | Thu 28 March 2024 | 103.50 (-3.18%) | 106.95 | 102.70 - 106.95 | 0.5226 times | Thu 29 February 2024 | 106.90 (-1.93%) | 107.00 | 102.50 - 108.95 | 2.5264 times | Wed 31 January 2024 | 109.00 (2.59%) | 106.50 | 105.20 - 112.00 | 2.511 times | Fri 29 December 2023 | 106.25 (2.08%) | 104.10 | 104.03 - 108.75 | 0.3102 times | Thu 30 November 2023 | 104.08 (-0.4%) | 104.50 | 104.04 - 104.50 | 0.0832 times | Tue 31 October 2023 | 104.50 (-3.09%) | 110.00 | 102.50 - 110.00 | 2.1963 times | Fri 29 September 2023 | 107.83 (1.73%) | 111.00 | 107.80 - 116.00 | 0.0419 times | Wed 30 August 2023 | 106.00 (-2.53%) | 105.00 | 103.50 - 109.00 | 0.6189 times | Tue 18 July 2023 | 108.75 (0.69%) | 108.00 | 108.00 - 108.75 | 0.0015 times | Tue 27 June 2023 | 108.00 (1.42%) | 106.50 | 105.55 - 111.00 | 0.1028 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 104.77 |
| 20 day DMA | 105.3 |
| 35 day DMA | 105.55 |
| 50 day DMA | 106.07 |
| 100 day DMA | 106.19 |
| 150 day DMA | 107.46 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 106.16 | 105.29 |
| 12 day EMA | 105.36 | 105.51 | 105.08 |
| 20 day EMA | 105.38 | 105.47 | 105.21 |
| 35 day EMA | 105.65 | 105.72 | 105.59 |
| 50 day EMA | 106.07 | 106.13 | 106.06 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 106.23 | 105.35 |
| 12 day SMA | 104.77 | 104.72 | 104.48 |
| 20 day SMA | 105.3 | 105.42 | 105.37 |
| 35 day SMA | 105.55 | 105.6 | 105.56 |
| 50 day SMA | 106.07 | 106.11 | 106.07 |
| 100 day SMA | 106.19 | 106.18 | 106.16 |
| 150 day SMA | 107.46 | 107.49 | 107.47 |
| 200 day SMA | 107.19 | 107.21 | 107.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.