Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 110.65 and 110.7
| Daily Target 1 | 110.64 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 110.68666666667 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 110.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 110.67 (-5%) | 110.72 | 110.67 - 110.72 | 0.007 times | Thu 14 March 2024 | 116.50 (0%) | 116.50 | 116.50 - 116.50 | 0.0302 times | Wed 13 March 2024 | 116.50 (0.87%) | 116.50 | 116.50 - 116.50 | 0.0101 times | Tue 12 March 2024 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 0.003 times | Thu 29 February 2024 | 110.00 (0.5%) | 113.00 | 110.00 - 113.00 | 0.1006 times | Mon 12 February 2024 | 109.45 (0.97%) | 109.45 | 109.45 - 109.45 | 0.1006 times | Thu 18 January 2024 | 108.40 (-1%) | 106.41 | 105.00 - 108.40 | 9.1252 times | Tue 02 January 2024 | 109.50 (-0.64%) | 109.50 | 109.50 - 109.50 | 0.1961 times | Thu 21 December 2023 | 110.20 (-1.39%) | 110.16 | 110.16 - 110.20 | 0.2061 times | Tue 23 May 2023 | 111.75 (2.87%) | 111.25 | 111.25 - 111.75 | 0.2212 times | Tue 09 May 2023 | 108.63 (-0.34%) | 108.63 | 108.63 - 108.63 | 0.2011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 110.65 and 110.7
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 110.68666666667 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 110.67 (-5%) | 110.72 | 110.67 - 110.72 | 0.0062 times | Thu 14 March 2024 | 116.50 (5.91%) | 115.50 | 115.50 - 116.50 | 0.0379 times | Thu 29 February 2024 | 110.00 (1.48%) | 109.45 | 109.45 - 113.00 | 0.1761 times | Thu 18 January 2024 | 108.40 (-1.63%) | 109.50 | 105.00 - 109.50 | 8.1624 times | Thu 21 December 2023 | 110.20 (1.45%) | 111.25 | 110.16 - 111.75 | 0.3742 times | Tue 09 May 2023 | 108.63 (-0.34%) | 108.63 | 108.63 - 108.63 | 0.1761 times | Fri 03 March 2023 | 109.00 (3.51%) | 108.75 | 108.75 - 109.00 | 0.4843 times | Thu 23 February 2023 | 105.30 (-0.19%) | 110.50 | 105.30 - 110.50 | 0.5283 times | Thu 13 October 2022 | 105.50 (-4.95%) | 105.50 | 105.50 - 105.50 | 0.0053 times | Fri 07 October 2022 | 111.00 (-4.19%) | 111.00 | 111.00 - 111.00 | 0.0493 times | Wed 07 September 2022 | 115.85 (0%) | 115.85 | 115.85 - 115.85 | 0.442 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 110.65 and 110.7
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 110.67 (-5%) | 110.72 | 110.67 - 110.72 | 0.0062 times | Thu 14 March 2024 | 116.50 (5.91%) | 115.50 | 115.50 - 116.50 | 0.0379 times | Thu 29 February 2024 | 110.00 (1.48%) | 109.45 | 109.45 - 113.00 | 0.1762 times | Thu 18 January 2024 | 108.40 (-1.63%) | 109.50 | 105.00 - 109.50 | 8.1674 times | Thu 21 December 2023 | 110.20 (-1.39%) | 110.16 | 110.16 - 110.20 | 0.1806 times | Tue 23 May 2023 | 111.75 (2.52%) | 108.63 | 108.63 - 111.75 | 0.37 times | Fri 03 March 2023 | 109.00 (3.51%) | 108.75 | 108.75 - 109.00 | 0.4846 times | Thu 23 February 2023 | 105.30 (-4.71%) | 105.30 | 105.30 - 105.30 | 0.4846 times | Wed 14 December 2022 | 110.50 (4.74%) | 110.50 | 110.50 - 110.50 | 0.0441 times | Thu 13 October 2022 | 105.50 (-4.95%) | 111.00 | 105.50 - 111.00 | 0.0485 times | Wed 21 September 2022 | 111.00 (-4.19%) | 115.85 | 111.00 - 115.85 | 0.4485 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 111.34 |
| 20 day DMA | 110.99 |
| 35 day DMA | 113.01 |
| 50 day DMA | 112.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 114.3 | 113.2 |
| 12 day EMA | 112.18 | 112.45 | 111.71 |
| 20 day EMA | 112.02 | 112.16 | 111.7 |
| 35 day EMA | 111.97 | 112.05 | 111.79 |
| 50 day EMA | 112.72 | 112.8 | 112.65 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 113.59 | 111.97 |
| 12 day SMA | 111.34 | 111.18 | 110.25 |
| 20 day SMA | 110.99 | 111.25 | 111.22 |
| 35 day SMA | 113.01 | 113.19 | 113.2 |
| 50 day SMA | 112.56 | 112.59 | 112.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.