GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 113.05 and 118.75
Daily Target 1 | 108.3 |
Daily Target 2 | 112.1 |
Daily Target 3 | 114 |
Daily Target 4 | 117.8 |
Daily Target 5 | 119.7 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 115.90 (0%) | 111.00 | 110.20 - 115.90 | 0.5857 times | Wed 20 March 2024 | 115.90 (0.09%) | 115.90 | 115.90 - 115.90 | 0.4729 times | Tue 19 March 2024 | 115.80 (4.8%) | 115.80 | 115.80 - 115.80 | 0.3984 times | Mon 04 March 2024 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0037 times | Fri 01 March 2024 | 110.50 (-0.45%) | 110.50 | 110.50 - 110.50 | 1.0418 times | Thu 29 February 2024 | 111.00 (3.74%) | 111.00 | 111.00 - 111.00 | 0.0004 times | Tue 20 February 2024 | 107.00 (-2.73%) | 110.00 | 107.00 - 110.00 | 0.0128 times | Mon 19 February 2024 | 110.00 (1.24%) | 108.65 | 107.55 - 110.00 | 6.8895 times | Fri 02 February 2024 | 108.65 (4.96%) | 108.65 | 108.65 - 108.65 | 0.0464 times | Thu 01 February 2024 | 103.52 (-4.86%) | 108.81 | 103.50 - 108.85 | 0.5485 times | Mon 29 January 2024 | 108.81 (0%) | 108.81 | 108.81 - 108.81 | 0.011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 113.05 and 118.75
Weekly Target 1 | 108.3 |
Weekly Target 2 | 112.1 |
Weekly Target 3 | 114 |
Weekly Target 4 | 117.8 |
Weekly Target 5 | 119.7 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 115.90 (4.89%) | 110.50 | 110.20 - 115.90 | 1.2278 times | Fri 01 March 2024 | 110.50 (1.7%) | 108.65 | 107.00 - 111.00 | 6.6779 times | Fri 02 February 2024 | 108.65 (-0.15%) | 108.81 | 103.50 - 108.85 | 0.5092 times | Thu 25 January 2024 | 108.81 (3.93%) | 108.80 | 108.80 - 108.81 | 0.547 times | Wed 17 January 2024 | 104.70 (-5.03%) | 104.74 | 104.70 - 104.74 | 0.2842 times | Thu 07 December 2023 | 110.25 (-4.78%) | 115.79 | 110.25 - 116.00 | 0.2213 times | Thu 28 September 2023 | 115.79 (0.51%) | 115.75 | 115.75 - 115.79 | 0.0338 times | Fri 22 September 2023 | 115.20 (-0.26%) | 109.73 | 109.73 - 115.20 | 0.0052 times | Fri 15 September 2023 | 115.50 (4.76%) | 110.00 | 108.00 - 115.50 | 0.3082 times | Thu 07 September 2023 | 110.25 (4.5%) | 105.50 | 105.00 - 110.25 | 0.1854 times | Wed 19 July 2023 | 105.50 (-4.95%) | 111.00 | 105.50 - 111.00 | 0.1074 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 113.05 and 118.75
Monthly Target 1 | 108.3 |
Monthly Target 2 | 112.1 |
Monthly Target 3 | 114 |
Monthly Target 4 | 117.8 |
Monthly Target 5 | 119.7 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 115.90 (4.41%) | 110.50 | 110.20 - 115.90 | 1.9354 times | Thu 29 February 2024 | 111.00 (2.01%) | 108.81 | 103.50 - 111.00 | 5.7987 times | Mon 29 January 2024 | 108.81 (3.89%) | 104.70 | 104.70 - 108.81 | 0.7716 times | Mon 11 December 2023 | 104.74 (-9.54%) | 116.00 | 104.74 - 116.00 | 0.2025 times | Sun 12 November 2023 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0028 times | Thu 28 September 2023 | 115.79 (9.75%) | 105.50 | 105.00 - 115.79 | 0.49 times | Wed 19 July 2023 | 105.50 (-4.95%) | 105.50 | 105.50 - 105.50 | 0.0847 times | Mon 29 May 2023 | 111.00 (2.78%) | 113.00 | 109.27 - 118.00 | 0.6637 times | Fri 24 March 2023 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.0282 times | Mon 05 December 2022 | 103.00 (0%) | 105.00 | 103.00 - 105.00 | 0.0223 times | Tue 29 November 2022 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.0059 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
DMA period | DMA value |
5 day DMA | 113.72 |
12 day DMA | 110.53 |
20 day DMA | 110.92 |
35 day DMA | 111.53 |
50 day DMA | 110.54 |
100 day DMA | 111.02 |
150 day DMA | 111.52 |
200 day DMA | 112.27 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.08 | 113.17 | 111.81 |
12 day EMA | 112.05 | 111.35 | 110.52 |
20 day EMA | 111.47 | 111 | 110.48 |
35 day EMA | 111 | 110.71 | 110.4 |
50 day EMA | 111.17 | 110.98 | 110.78 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.72 | 112.74 | 110.96 |
12 day SMA | 110.53 | 109.94 | 109.01 |
20 day SMA | 110.92 | 110.92 | 110.88 |
35 day SMA | 111.53 | 111.31 | 110.94 |
50 day SMA | 110.54 | 110.5 | 110.46 |
100 day SMA | 111.02 | 110.97 | 110.93 |
150 day SMA | 111.52 | 111.51 | 111.49 |
200 day SMA | 112.27 | 112.22 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.