GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 113.05 and 118.75

Daily Target 1108.3
Daily Target 2112.1
Daily Target 3114
Daily Target 4117.8
Daily Target 5119.7

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 21 March 2024 115.90 (0%) 111.00 110.20 - 115.90 0.5857 times
Wed 20 March 2024 115.90 (0.09%) 115.90 115.90 - 115.90 0.4729 times
Tue 19 March 2024 115.80 (4.8%) 115.80 115.80 - 115.80 0.3984 times
Mon 04 March 2024 110.50 (0%) 110.50 110.50 - 110.50 0.0037 times
Fri 01 March 2024 110.50 (-0.45%) 110.50 110.50 - 110.50 1.0418 times
Thu 29 February 2024 111.00 (3.74%) 111.00 111.00 - 111.00 0.0004 times
Tue 20 February 2024 107.00 (-2.73%) 110.00 107.00 - 110.00 0.0128 times
Mon 19 February 2024 110.00 (1.24%) 108.65 107.55 - 110.00 6.8895 times
Fri 02 February 2024 108.65 (4.96%) 108.65 108.65 - 108.65 0.0464 times
Thu 01 February 2024 103.52 (-4.86%) 108.81 103.50 - 108.85 0.5485 times
Mon 29 January 2024 108.81 (0%) 108.81 108.81 - 108.81 0.011 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 113.05 and 118.75

Weekly Target 1108.3
Weekly Target 2112.1
Weekly Target 3114
Weekly Target 4117.8
Weekly Target 5119.7

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 21 March 2024 115.90 (4.89%) 110.50 110.20 - 115.90 1.2278 times
Fri 01 March 2024 110.50 (1.7%) 108.65 107.00 - 111.00 6.6779 times
Fri 02 February 2024 108.65 (-0.15%) 108.81 103.50 - 108.85 0.5092 times
Thu 25 January 2024 108.81 (3.93%) 108.80 108.80 - 108.81 0.547 times
Wed 17 January 2024 104.70 (-5.03%) 104.74 104.70 - 104.74 0.2842 times
Thu 07 December 2023 110.25 (-4.78%) 115.79 110.25 - 116.00 0.2213 times
Thu 28 September 2023 115.79 (0.51%) 115.75 115.75 - 115.79 0.0338 times
Fri 22 September 2023 115.20 (-0.26%) 109.73 109.73 - 115.20 0.0052 times
Fri 15 September 2023 115.50 (4.76%) 110.00 108.00 - 115.50 0.3082 times
Thu 07 September 2023 110.25 (4.5%) 105.50 105.00 - 110.25 0.1854 times
Wed 19 July 2023 105.50 (-4.95%) 111.00 105.50 - 111.00 0.1074 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 113.05 and 118.75

Monthly Target 1108.3
Monthly Target 2112.1
Monthly Target 3114
Monthly Target 4117.8
Monthly Target 5119.7

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 21 March 2024 115.90 (4.41%) 110.50 110.20 - 115.90 1.9354 times
Thu 29 February 2024 111.00 (2.01%) 108.81 103.50 - 111.00 5.7987 times
Mon 29 January 2024 108.81 (3.89%) 104.70 104.70 - 108.81 0.7716 times
Mon 11 December 2023 104.74 (-9.54%) 116.00 104.74 - 116.00 0.2025 times
Sun 12 November 2023 115.79 (0%) 115.79 115.79 - 115.79 0.0028 times
Thu 28 September 2023 115.79 (9.75%) 105.50 105.00 - 115.79 0.49 times
Wed 19 July 2023 105.50 (-4.95%) 105.50 105.50 - 105.50 0.0847 times
Mon 29 May 2023 111.00 (2.78%) 113.00 109.27 - 118.00 0.6637 times
Fri 24 March 2023 108.00 (4.85%) 108.00 108.00 - 108.00 0.0282 times
Mon 05 December 2022 103.00 (0%) 105.00 103.00 - 105.00 0.0223 times
Tue 29 November 2022 103.00 (-0.96%) 103.00 103.00 - 103.00 0.0059 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 772GS2055_GS

DMA (daily moving average) of Goi Loan 772GS2055_GS

DMA period DMA value
5 day DMA 113.72
12 day DMA 110.53
20 day DMA 110.92
35 day DMA 111.53
50 day DMA 110.54
100 day DMA 111.02
150 day DMA 111.52
200 day DMA 112.27

EMA (exponential moving average) of Goi Loan 772GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08113.17111.81
12 day EMA112.05111.35110.52
20 day EMA111.47111110.48
35 day EMA111110.71110.4
50 day EMA111.17110.98110.78

SMA (simple moving average) of Goi Loan 772GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.72112.74110.96
12 day SMA110.53109.94109.01
20 day SMA110.92110.92110.88
35 day SMA111.53111.31110.94
50 day SMA110.54110.5110.46
100 day SMA111.02110.97110.93
150 day SMA111.52111.51111.49
200 day SMA112.27112.22112.19
Back to top | Use Dark Theme