GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 103.78 and 104.22
Daily Target 1 | 103.41 |
Daily Target 2 | 103.71 |
Daily Target 3 | 103.85333333333 |
Daily Target 4 | 104.15 |
Daily Target 5 | 104.29 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 2.6368 times | Fri 16 February 2024 | 103.56 (-4.99%) | 103.56 | 103.56 - 103.56 | 0.0033 times | Wed 31 January 2024 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0033 times | Tue 30 January 2024 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 3.296 times | Fri 29 December 2023 | 105.50 (1.44%) | 105.50 | 105.50 - 105.50 | 0.0033 times | Mon 11 December 2023 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.3296 times | Wed 22 November 2023 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 1.9776 times | Tue 21 November 2023 | 104.00 (0.74%) | 104.00 | 104.00 - 104.00 | 1.6447 times | Fri 17 November 2023 | 103.24 (-2.49%) | 103.24 | 103.24 - 103.24 | 0.0033 times | Mon 13 November 2023 | 105.88 (1.6%) | 101.57 | 101.57 - 106.00 | 0.1022 times | Fri 10 November 2023 | 104.21 (0%) | 104.21 | 104.21 - 104.21 | 3.296 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 103.78 and 104.22
Weekly Target 1 | 103.41 |
Weekly Target 2 | 103.71 |
Weekly Target 3 | 103.85333333333 |
Weekly Target 4 | 104.15 |
Weekly Target 5 | 104.29 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 0.7241 times | Fri 16 February 2024 | 103.56 (-1.84%) | 109.00 | 103.56 - 109.00 | 0.907 times | Fri 29 December 2023 | 105.50 (1.44%) | 104.00 | 104.00 - 105.50 | 0.0914 times | Wed 22 November 2023 | 104.00 (0.74%) | 104.00 | 104.00 - 104.00 | 0.9948 times | Fri 17 November 2023 | 103.24 (-0.93%) | 101.57 | 101.57 - 106.00 | 0.029 times | Fri 10 November 2023 | 104.21 (0.2%) | 104.21 | 104.21 - 104.21 | 0.9151 times | Tue 17 October 2023 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.9051 times | Fri 13 October 2023 | 104.00 (0%) | 104.00 | 104.00 - 107.00 | 3.6224 times | Fri 06 October 2023 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 1.8103 times | Thu 14 September 2023 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 08 September 2023 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0009 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 103.78 and 104.22
Monthly Target 1 | 103.41 |
Monthly Target 2 | 103.71 |
Monthly Target 3 | 103.85333333333 |
Monthly Target 4 | 104.15 |
Monthly Target 5 | 104.29 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 0.1982 times | Fri 16 February 2024 | 103.56 (-4.99%) | 103.56 | 103.56 - 103.56 | 0.0002 times | Wed 31 January 2024 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 0.248 times | Fri 29 December 2023 | 105.50 (1.44%) | 104.00 | 104.00 - 105.50 | 0.025 times | Wed 22 November 2023 | 104.00 (-0.2%) | 104.21 | 101.57 - 106.00 | 0.5305 times | Mon 30 October 2023 | 104.21 (-0.75%) | 104.00 | 104.00 - 107.00 | 1.7353 times | Thu 14 September 2023 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0005 times | Fri 25 August 2023 | 104.00 (-0.95%) | 105.00 | 104.00 - 105.06 | 1.1185 times | Mon 31 July 2023 | 105.00 (-0.05%) | 100.90 | 100.90 - 105.00 | 5.3334 times | Tue 23 May 2023 | 105.05 (2.84%) | 102.66 | 102.65 - 107.00 | 0.8103 times | Mon 24 April 2023 | 102.15 (1.34%) | 100.80 | 100.80 - 104.00 | 0.2233 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 757GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
DMA period | DMA value |
5 day DMA | 106.21 |
12 day DMA | 105.05 |
20 day DMA | 104.79 |
35 day DMA | 104.59 |
50 day DMA | 104.37 |
100 day DMA | 104.78 |
150 day DMA | 107.25 |
200 day DMA |
EMA (exponential moving average) of Goi Loan 757GS2033_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.25 | 105.87 | 107.02 |
12 day EMA | 105.17 | 105.38 | 105.71 |
20 day EMA | 104.93 | 105.03 | 105.19 |
35 day EMA | 104.62 | 104.66 | 104.73 |
50 day EMA | 104.44 | 104.46 | 104.5 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.21 | 106.21 | 106.3 |
12 day SMA | 105.05 | 105.07 | 105.1 |
20 day SMA | 104.79 | 104.79 | 104.86 |
35 day SMA | 104.59 | 104.56 | 104.59 |
50 day SMA | 104.37 | 104.31 | 104.25 |
100 day SMA | 104.78 | 104.85 | 104.91 |
150 day SMA | 107.25 | 107.31 | 107.35 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.