GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 103.78 and 104.22

Daily Target 1103.41
Daily Target 2103.71
Daily Target 3103.85333333333
Daily Target 4104.15
Daily Target 5104.29

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 28 March 2024 104.00 (0.42%) 103.56 103.56 - 104.00 2.6368 times
Fri 16 February 2024 103.56 (-4.99%) 103.56 103.56 - 103.56 0.0033 times
Wed 31 January 2024 109.00 (0%) 109.00 109.00 - 109.00 0.0033 times
Tue 30 January 2024 109.00 (3.32%) 109.00 109.00 - 109.00 3.296 times
Fri 29 December 2023 105.50 (1.44%) 105.50 105.50 - 105.50 0.0033 times
Mon 11 December 2023 104.00 (0%) 104.00 104.00 - 104.00 0.3296 times
Wed 22 November 2023 104.00 (0%) 104.00 104.00 - 104.00 1.9776 times
Tue 21 November 2023 104.00 (0.74%) 104.00 104.00 - 104.00 1.6447 times
Fri 17 November 2023 103.24 (-2.49%) 103.24 103.24 - 103.24 0.0033 times
Mon 13 November 2023 105.88 (1.6%) 101.57 101.57 - 106.00 0.1022 times
Fri 10 November 2023 104.21 (0%) 104.21 104.21 - 104.21 3.296 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 103.78 and 104.22

Weekly Target 1103.41
Weekly Target 2103.71
Weekly Target 3103.85333333333
Weekly Target 4104.15
Weekly Target 5104.29

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 28 March 2024 104.00 (0.42%) 103.56 103.56 - 104.00 0.7241 times
Fri 16 February 2024 103.56 (-1.84%) 109.00 103.56 - 109.00 0.907 times
Fri 29 December 2023 105.50 (1.44%) 104.00 104.00 - 105.50 0.0914 times
Wed 22 November 2023 104.00 (0.74%) 104.00 104.00 - 104.00 0.9948 times
Fri 17 November 2023 103.24 (-0.93%) 101.57 101.57 - 106.00 0.029 times
Fri 10 November 2023 104.21 (0.2%) 104.21 104.21 - 104.21 0.9151 times
Tue 17 October 2023 104.00 (0%) 104.00 104.00 - 104.00 0.9051 times
Fri 13 October 2023 104.00 (0%) 104.00 104.00 - 107.00 3.6224 times
Fri 06 October 2023 104.00 (-0.95%) 104.00 104.00 - 104.00 1.8103 times
Thu 14 September 2023 105.00 (0%) 105.00 105.00 - 105.00 0.0009 times
Fri 08 September 2023 105.00 (0.96%) 105.00 105.00 - 105.00 0.0009 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 103.78 and 104.22

Monthly Target 1103.41
Monthly Target 2103.71
Monthly Target 3103.85333333333
Monthly Target 4104.15
Monthly Target 5104.29

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 28 March 2024 104.00 (0.42%) 103.56 103.56 - 104.00 0.1982 times
Fri 16 February 2024 103.56 (-4.99%) 103.56 103.56 - 103.56 0.0002 times
Wed 31 January 2024 109.00 (3.32%) 109.00 109.00 - 109.00 0.248 times
Fri 29 December 2023 105.50 (1.44%) 104.00 104.00 - 105.50 0.025 times
Wed 22 November 2023 104.00 (-0.2%) 104.21 101.57 - 106.00 0.5305 times
Mon 30 October 2023 104.21 (-0.75%) 104.00 104.00 - 107.00 1.7353 times
Thu 14 September 2023 105.00 (0.96%) 105.00 105.00 - 105.00 0.0005 times
Fri 25 August 2023 104.00 (-0.95%) 105.00 104.00 - 105.06 1.1185 times
Mon 31 July 2023 105.00 (-0.05%) 100.90 100.90 - 105.00 5.3334 times
Tue 23 May 2023 105.05 (2.84%) 102.66 102.65 - 107.00 0.8103 times
Mon 24 April 2023 102.15 (1.34%) 100.80 100.80 - 104.00 0.2233 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 757GS2033_GS

DMA (daily moving average) of Goi Loan 757GS2033_GS

DMA period DMA value
5 day DMA 106.21
12 day DMA 105.05
20 day DMA 104.79
35 day DMA 104.59
50 day DMA 104.37
100 day DMA 104.78
150 day DMA 107.25
200 day DMA

EMA (exponential moving average) of Goi Loan 757GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25105.87107.02
12 day EMA105.17105.38105.71
20 day EMA104.93105.03105.19
35 day EMA104.62104.66104.73
50 day EMA104.44104.46104.5

SMA (simple moving average) of Goi Loan 757GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.21106.21106.3
12 day SMA105.05105.07105.1
20 day SMA104.79104.79104.86
35 day SMA104.59104.56104.59
50 day SMA104.37104.31104.25
100 day SMA104.78104.85104.91
150 day SMA107.25107.31107.35
200 day SMA
Back to top | Use Dark Theme