Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 105.84 and 106.14
| Daily Target 1 | 105.59 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 105.89 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 106.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.97 (0.09%) | 105.85 | 105.70 - 106.00 | 0.6551 times | Tue 23 April 2024 | 105.87 (0.14%) | 106.00 | 105.60 - 106.00 | 1.5726 times | Mon 22 April 2024 | 105.72 (-0.14%) | 103.55 | 103.55 - 106.25 | 0.786 times | Fri 19 April 2024 | 105.87 (-0.24%) | 106.00 | 105.80 - 106.37 | 1.3603 times | Thu 18 April 2024 | 106.13 (-0.03%) | 106.16 | 105.98 - 106.38 | 1.0248 times | Tue 16 April 2024 | 106.16 (0.2%) | 105.90 | 105.87 - 106.20 | 0.7175 times | Mon 15 April 2024 | 105.95 (-0.03%) | 105.83 | 105.77 - 106.50 | 0.7388 times | Fri 12 April 2024 | 105.98 (-0.2%) | 106.10 | 105.89 - 106.10 | 1.9634 times | Wed 10 April 2024 | 106.19 (0.01%) | 106.20 | 106.05 - 106.29 | 0.5504 times | Tue 09 April 2024 | 106.18 (0.11%) | 106.19 | 105.95 - 106.20 | 0.631 times | Mon 08 April 2024 | 106.06 (-0.3%) | 108.96 | 106.01 - 108.96 | 2.3558 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 104.76 and 107.46
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 105.25666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.97 (0.09%) | 103.55 | 103.55 - 106.25 | 0.7353 times | Fri 19 April 2024 | 105.87 (-0.1%) | 105.83 | 105.77 - 106.50 | 0.9373 times | Fri 12 April 2024 | 105.98 (-0.38%) | 108.96 | 105.89 - 108.96 | 1.3421 times | Fri 05 April 2024 | 106.38 (0.19%) | 106.20 | 106.00 - 106.49 | 2.1135 times | Thu 28 March 2024 | 106.18 (0.42%) | 105.74 | 105.56 - 106.88 | 0.4755 times | Fri 22 March 2024 | 105.74 (-0.11%) | 105.86 | 105.00 - 105.86 | 1.0883 times | Fri 15 March 2024 | 105.86 (-0.01%) | 105.87 | 103.50 - 106.15 | 1.0878 times | Thu 07 March 2024 | 105.87 (0.16%) | 105.99 | 105.36 - 105.99 | 0.6507 times | Sat 02 March 2024 | 105.70 (0.32%) | 105.40 | 103.55 - 105.80 | 0.8108 times | Fri 23 February 2024 | 105.36 (0.26%) | 105.05 | 104.87 - 105.50 | 0.7588 times | Fri 16 February 2024 | 105.09 (0.1%) | 105.15 | 103.50 - 105.24 | 0.6339 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 102.06 and 107.47
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 106.16 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.97 (-0.2%) | 106.20 | 103.55 - 108.96 | 1.107 times | Thu 28 March 2024 | 106.18 (0.7%) | 105.60 | 103.50 - 106.88 | 0.8071 times | Thu 29 February 2024 | 105.44 (1.41%) | 103.90 | 103.50 - 105.60 | 0.5677 times | Wed 31 January 2024 | 103.97 (1.28%) | 102.70 | 102.10 - 106.14 | 1.0561 times | Fri 29 December 2023 | 102.66 (1%) | 101.85 | 101.35 - 105.00 | 1.033 times | Thu 30 November 2023 | 101.64 (-2.38%) | 104.25 | 101.50 - 105.59 | 1.1161 times | Tue 31 October 2023 | 104.12 (-0.69%) | 104.84 | 103.50 - 105.53 | 0.9462 times | Fri 29 September 2023 | 104.84 (0.36%) | 104.55 | 102.66 - 105.50 | 0.9023 times | Thu 31 August 2023 | 104.46 (0.58%) | 104.25 | 103.40 - 104.79 | 1.1321 times | Mon 31 July 2023 | 103.86 (-0.02%) | 104.00 | 103.15 - 105.50 | 1.3324 times | Fri 30 June 2023 | 103.88 (-0.07%) | 104.30 | 103.69 - 104.45 | 1.1997 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 106.04 |
| 20 day DMA | 106.06 |
| 35 day DMA | 105.93 |
| 50 day DMA | 105.7 |
| 100 day DMA | 104.33 |
| 150 day DMA | 104.32 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 105.91 | 105.93 |
| 12 day EMA | 105.99 | 105.99 | 106.01 |
| 20 day EMA | 105.97 | 105.97 | 105.98 |
| 35 day EMA | 105.84 | 105.83 | 105.83 |
| 50 day EMA | 105.66 | 105.65 | 105.64 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.95 | 105.97 |
| 12 day SMA | 106.04 | 106.07 | 106.1 |
| 20 day SMA | 106.06 | 106.05 | 106.04 |
| 35 day SMA | 105.93 | 105.91 | 105.9 |
| 50 day SMA | 105.7 | 105.68 | 105.67 |
| 100 day SMA | 104.33 | 104.29 | 104.25 |
| 150 day SMA | 104.32 | 104.3 | 104.29 |
| 200 day SMA | 104.27 | 104.26 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.