Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 102.88 and 103.68
| Daily Target 1 | 102.22 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 103.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.25 (0%) | 102.50 | 102.50 - 103.30 | 1.0497 times | Mon 22 April 2024 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.0002 times | Fri 19 April 2024 | 103.25 (0.24%) | 103.25 | 103.25 - 103.25 | 0.0008 times | Thu 18 April 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.1835 times | Tue 16 April 2024 | 103.00 (0.22%) | 102.74 | 102.51 - 103.00 | 2.2999 times | Mon 15 April 2024 | 102.77 (-0.17%) | 103.00 | 102.77 - 103.00 | 2.4501 times | Fri 12 April 2024 | 102.94 (-0.07%) | 103.01 | 101.95 - 104.00 | 2.7412 times | Wed 10 April 2024 | 103.01 (-1.18%) | 103.00 | 102.52 - 103.54 | 0.3847 times | Mon 08 April 2024 | 104.24 (0.28%) | 103.95 | 103.95 - 104.24 | 0.4062 times | Fri 05 April 2024 | 103.95 (-0.05%) | 104.74 | 103.90 - 104.74 | 0.4836 times | Wed 03 April 2024 | 104.00 (-0.38%) | 104.40 | 104.00 - 104.40 | 0.2379 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 102.85 and 103.65
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.25 (0%) | 103.25 | 102.50 - 103.30 | 0.473 times | Fri 19 April 2024 | 103.25 (0.3%) | 103.00 | 102.51 - 103.25 | 2.2232 times | Fri 12 April 2024 | 102.94 (-0.97%) | 103.95 | 101.95 - 104.24 | 1.5914 times | Fri 05 April 2024 | 103.95 (-0.36%) | 104.33 | 103.50 - 104.74 | 0.8575 times | Thu 28 March 2024 | 104.33 (1.7%) | 102.55 | 102.55 - 107.00 | 0.0098 times | Fri 22 March 2024 | 102.59 (-4.56%) | 104.30 | 102.50 - 104.30 | 2.4405 times | Fri 15 March 2024 | 107.49 (0.94%) | 106.49 | 104.50 - 107.49 | 0.4494 times | Thu 07 March 2024 | 106.49 (0%) | 105.00 | 104.41 - 106.50 | 0.3419 times | Fri 01 March 2024 | 106.49 (0.57%) | 105.99 | 103.45 - 106.49 | 0.7336 times | Fri 23 February 2024 | 105.89 (-0.08%) | 103.34 | 103.34 - 105.99 | 0.8796 times | Fri 16 February 2024 | 105.98 (-0.01%) | 103.45 | 103.45 - 106.74 | 1.6056 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 101.21 and 104
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.25 (-1.04%) | 104.33 | 101.95 - 104.74 | 1.0548 times | Thu 28 March 2024 | 104.33 (-1.55%) | 106.49 | 102.50 - 107.49 | 0.6649 times | Thu 29 February 2024 | 105.97 (-1.22%) | 102.50 | 100.29 - 106.88 | 1.405 times | Wed 31 January 2024 | 107.28 (3.95%) | 103.35 | 101.00 - 107.61 | 0.951 times | Fri 29 December 2023 | 103.20 (0.84%) | 105.94 | 99.40 - 107.62 | 1.2474 times | Thu 30 November 2023 | 102.34 (0.52%) | 101.30 | 96.59 - 106.56 | 0.6639 times | Tue 31 October 2023 | 101.81 (-4.48%) | 103.92 | 98.20 - 109.16 | 1.6392 times | Fri 29 September 2023 | 106.58 (1.5%) | 105.00 | 101.63 - 108.00 | 0.1976 times | Thu 31 August 2023 | 105.00 (0.96%) | 104.50 | 101.76 - 107.50 | 1.2502 times | Mon 31 July 2023 | 104.00 (-0.02%) | 104.05 | 101.31 - 106.90 | 0.9261 times | Fri 30 June 2023 | 104.02 (-0.22%) | 109.46 | 101.43 - 109.46 | 0.5152 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.42 |
| 20 day DMA | 103.83 |
| 35 day DMA | 104.88 |
| 50 day DMA | 104.99 |
| 100 day DMA | 104.25 |
| 150 day DMA | 104.05 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.19 | 103.16 |
| 12 day EMA | 103.48 | 103.52 | 103.57 |
| 20 day EMA | 103.87 | 103.94 | 104.01 |
| 35 day EMA | 104.23 | 104.29 | 104.35 |
| 50 day EMA | 104.72 | 104.78 | 104.84 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.05 | 102.99 |
| 12 day SMA | 103.42 | 103.51 | 103.6 |
| 20 day SMA | 103.83 | 104.02 | 104.21 |
| 35 day SMA | 104.88 | 104.95 | 105.01 |
| 50 day SMA | 104.99 | 105.07 | 105.05 |
| 100 day SMA | 104.25 | 104.25 | 104.23 |
| 150 day SMA | 104.05 | 104.05 | 104.08 |
| 200 day SMA | 104.09 | 104.1 | 104.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.