login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 100.61 and 100.61

Daily Target 1	100.61
Daily Target 2	100.61
Daily Target 3	100.61
Daily Target 4	100.61
Daily Target 5	100.61

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Thu 18 April 2024	100.61 (-1.36%)	100.61	100.61 - 100.61	0.0016 times
Thu 28 March 2024	102.00 (0%)	102.00	102.00 - 102.00	0.7671 times
Wed 27 March 2024	102.00 (-1.92%)	102.75	102.00 - 102.75	1.6427 times
Mon 18 March 2024	104.00 (0%)	104.00	104.00 - 104.00	1.6093 times
Fri 15 March 2024	104.00 (0.73%)	104.00	103.58 - 104.00	0.8293 times
Thu 14 March 2024	103.25 (-0.67%)	103.25	103.25 - 103.25	1.5949 times
Mon 04 March 2024	103.95 (-3.29%)	103.95	103.95 - 103.95	1.0048 times
Fri 01 March 2024	107.49 (3.9%)	103.93	103.93 - 107.49	0.7959 times
Wed 28 February 2024	103.46 (-1.47%)	103.41	103.41 - 103.46	0.9569 times
Tue 27 February 2024	105.00 (1.55%)	105.00	105.00 - 105.00	0.7974 times
Thu 22 February 2024	103.40 (0%)	103.40	103.40 - 103.40	0.2392 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 100.61 and 100.61

Weekly Target 1	100.61
Weekly Target 2	100.61
Weekly Target 3	100.61
Weekly Target 4	100.61
Weekly Target 5	100.61

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Thu 18 April 2024	100.61 (-1.36%)	100.61	100.61 - 100.61	0.0008 times
Thu 28 March 2024	102.00 (-1.92%)	104.00	102.00 - 104.00	1.9617 times
Fri 15 March 2024	104.00 (-3.25%)	103.95	103.25 - 104.00	1.6737 times
Fri 01 March 2024	107.49 (3.96%)	105.00	103.41 - 107.49	1.2447 times
Thu 22 February 2024	103.40 (6.66%)	101.50	101.50 - 103.40	0.4281 times
Mon 05 February 2024	96.94 (-4.96%)	101.68	96.94 - 101.68	0.0016 times
Thu 25 January 2024	102.00 (-0.34%)	102.00	102.00 - 102.00	0.3884 times
Thu 04 January 2024	102.35 (0.5%)	102.35	102.35 - 102.35	0.7785 times
Thu 21 December 2023	101.84 (-1.14%)	103.00	101.40 - 103.00	3.3442 times
Tue 12 December 2023	103.01 (-0.95%)	104.00	103.01 - 104.00	0.1783 times
Fri 08 December 2023	104.00 (3.66%)	100.34	100.34 - 104.00	1.0898 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 100.61 and 100.61

Monthly Target 1	100.61
Monthly Target 2	100.61
Monthly Target 3	100.61
Monthly Target 4	100.61
Monthly Target 5	100.61

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Thu 18 April 2024	100.61 (-1.36%)	100.61	100.61 - 100.61	0.0003 times
Thu 28 March 2024	102.00 (-1.41%)	103.93	102.00 - 107.49	1.3213 times
Wed 28 February 2024	103.46 (1.43%)	101.68	96.94 - 105.00	0.4223 times
Thu 25 January 2024	102.00 (0.16%)	102.35	102.00 - 102.35	0.3832 times
Thu 21 December 2023	101.84 (1.51%)	100.34	100.34 - 104.00	1.5145 times
Thu 23 November 2023	100.33 (-3.48%)	102.20	100.33 - 104.00	0.2883 times
Tue 31 October 2023	103.95 (4.47%)	99.50	97.96 - 103.95	2.2819 times
Wed 13 September 2023	99.50 (-4.33%)	108.75	99.50 - 108.75	0.5703 times
Thu 10 August 2023	104.00 (0.97%)	105.00	104.00 - 105.00	0.639 times
Wed 26 July 2023	103.00 (-1.44%)	104.50	102.00 - 104.50	2.5789 times
Wed 28 June 2023	104.50 (-3.06%)	102.81	102.80 - 104.50	0.6168 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 74GS2035_GS

DMA (daily moving average) of Goi Loan 74GS2035_GS

DMA period	DMA value
5 day DMA	102.52
12 day DMA	103.55
20 day DMA	102.81
35 day DMA	102.27
50 day DMA	102.83
100 day DMA	103.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 74GS2035_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.14	102.9	103.35
12 day EMA	102.75	103.14	103.35
20 day EMA	102.77	103	103.11
35 day EMA	102.79	102.92	102.97
50 day EMA	102.66	102.74	102.77

SMA (simple moving average) of Goi Loan 74GS2035_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.52	103.05	103.44
12 day SMA	103.55	103.62	103.2
20 day SMA	102.81	102.98	103.08
35 day SMA	102.27	102.3	102.44
50 day SMA	102.83	102.87	102.89
100 day SMA	103.64	103.71	103.74
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme