Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.181 times | Wed 10 April 2024 | 101.00 (0%) | 101.55 | 101.00 - 101.55 | 1.3442 times | Tue 09 April 2024 | 101.00 (0%) | 101.55 | 101.00 - 101.55 | 1.7889 times | Mon 01 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.00 | 0.8365 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.55 | 101.55 - 101.55 | 0.3309 times | Tue 26 March 2024 | 101.00 (0%) | 101.10 | 101.00 - 101.10 | 4.3739 times | Wed 20 March 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1034 times | Thu 14 March 2024 | 101.00 (-0.35%) | 101.00 | 101.00 - 101.00 | 0.7621 times | Thu 07 March 2024 | 101.35 (-2.08%) | 101.35 | 101.35 - 101.35 | 0.2068 times | Mon 04 March 2024 | 103.50 (-0.05%) | 103.50 | 103.50 - 103.50 | 0.0724 times | Wed 28 February 2024 | 103.55 (0.53%) | 103.55 | 103.55 - 103.55 | 0.0672 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1655 times | Wed 10 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.55 | 3.6299 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.10 | 101.00 - 101.55 | 4.3022 times | Wed 20 March 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0946 times | Thu 14 March 2024 | 101.00 (-0.35%) | 101.00 | 101.00 - 101.00 | 0.6969 times | Thu 07 March 2024 | 101.35 (-2.12%) | 103.50 | 101.35 - 103.50 | 0.2553 times | Wed 28 February 2024 | 103.55 (0.53%) | 103.55 | 103.55 - 103.55 | 0.0615 times | Fri 23 February 2024 | 103.00 (2.44%) | 97.73 | 97.73 - 105.55 | 0.6269 times | Thu 25 January 2024 | 100.55 (-3.32%) | 98.85 | 98.85 - 100.55 | 0.1655 times | Tue 16 January 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0019 times | Wed 10 January 2024 | 104.00 (-0.95%) | 107.62 | 102.24 - 107.62 | 0.0038 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 100.73 and 101.28
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.55 | 2.5315 times | Thu 28 March 2024 | 101.55 (-1.93%) | 103.50 | 101.00 - 103.50 | 3.5677 times | Wed 28 February 2024 | 103.55 (2.98%) | 97.73 | 97.73 - 105.55 | 0.4591 times | Thu 25 January 2024 | 100.55 (1.55%) | 103.97 | 98.85 - 107.62 | 0.1173 times | Thu 21 December 2023 | 99.02 (-5.99%) | 105.00 | 96.87 - 105.00 | 0.5455 times | Fri 17 November 2023 | 105.33 (-0.26%) | 100.33 | 100.32 - 105.33 | 0.1507 times | Mon 23 October 2023 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.3879 times | Fri 29 September 2023 | 105.60 (-0.38%) | 102.00 | 100.72 - 105.60 | 0.2523 times | Wed 30 August 2023 | 106.00 (1.53%) | 105.55 | 105.55 - 106.00 | 0.2529 times | Thu 27 July 2023 | 104.40 (1.36%) | 103.00 | 97.40 - 104.40 | 1.735 times | Thu 22 June 2023 | 103.00 (2.93%) | 100.31 | 98.14 - 103.00 | 0.1104 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 101.66 |
| 20 day DMA | 102.01 |
| 35 day DMA | 102.21 |
| 50 day DMA | 102.34 |
| 100 day DMA | 100.87 |
| 150 day DMA | 102.48 |
| 200 day DMA | 104.85 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.14 | 101.21 |
| 12 day EMA | 101.44 | 101.52 | 101.61 |
| 20 day EMA | 101.68 | 101.75 | 101.83 |
| 35 day EMA | 101.88 | 101.93 | 101.98 |
| 50 day EMA | 101.99 | 102.03 | 102.07 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 101.11 | 101.11 |
| 12 day SMA | 101.66 | 101.65 | 102.03 |
| 20 day SMA | 102.01 | 102.21 | 102.36 |
| 35 day SMA | 102.21 | 102.23 | 102.38 |
| 50 day SMA | 102.34 | 102.33 | 102.35 |
| 100 day SMA | 100.87 | 100.88 | 100.85 |
| 150 day SMA | 102.48 | 102.53 | 102.56 |
| 200 day SMA | 104.85 | 104.9 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.