Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 96.7 and 96.7
| Daily Target 1 | 96.7 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 96.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 96.70 (-0.31%) | 96.70 | 96.70 - 96.70 | 5.3678 times | Mon 15 April 2024 | 97.00 (-1.96%) | 97.00 | 97.00 - 97.00 | 0.3963 times | Fri 12 April 2024 | 98.94 (3.06%) | 96.00 | 96.00 - 98.99 | 2.0955 times | Wed 10 April 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.4307 times | Mon 08 April 2024 | 96.00 (-1.94%) | 95.70 | 95.70 - 97.99 | 0.0448 times | Fri 05 April 2024 | 97.90 (-0.04%) | 97.90 | 97.90 - 97.90 | 1.2922 times | Thu 04 April 2024 | 97.94 (-0.06%) | 95.70 | 95.70 - 97.94 | 0.0375 times | Wed 03 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0009 times | Mon 01 April 2024 | 98.00 (1.03%) | 98.00 | 95.70 - 98.00 | 0.0112 times | Wed 27 March 2024 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.3231 times | Tue 26 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0043 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 96.55 and 96.85
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 96.70 (-2.26%) | 97.00 | 96.70 - 97.00 | 2.391 times | Fri 12 April 2024 | 98.94 (1.06%) | 95.70 | 95.70 - 98.99 | 1.0665 times | Fri 05 April 2024 | 97.90 (0.93%) | 98.00 | 95.70 - 98.00 | 0.5566 times | Wed 27 March 2024 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.1358 times | Fri 22 March 2024 | 98.00 (0.92%) | 98.10 | 94.51 - 100.00 | 4.5775 times | Thu 14 March 2024 | 97.11 (-0.91%) | 98.00 | 93.62 - 98.00 | 0.0041 times | Tue 05 March 2024 | 98.00 (3.69%) | 98.00 | 96.00 - 98.00 | 0.0064 times | Sat 02 March 2024 | 94.51 (-4.53%) | 97.05 | 94.05 - 97.15 | 0.1906 times | Fri 23 February 2024 | 98.99 (2.53%) | 96.26 | 96.00 - 98.99 | 0.2644 times | Thu 15 February 2024 | 96.55 (0.57%) | 96.00 | 94.00 - 97.00 | 0.8071 times | Fri 09 February 2024 | 96.00 (-1.54%) | 95.07 | 92.66 - 97.00 | 0.3346 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 94.56 and 97.85
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 97.13 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 96.70 (-0.31%) | 98.00 | 95.70 - 98.99 | 0.5631 times | Wed 27 March 2024 | 97.00 (-0.1%) | 94.05 | 93.62 - 100.00 | 0.6636 times | Thu 29 February 2024 | 97.10 (-2.9%) | 97.50 | 92.66 - 98.99 | 0.2233 times | Tue 23 January 2024 | 100.00 (0.01%) | 97.50 | 94.05 - 100.00 | 0.0019 times | Fri 29 December 2023 | 99.99 (2.03%) | 98.04 | 94.57 - 99.99 | 0.0243 times | Thu 30 November 2023 | 98.00 (-0.51%) | 97.00 | 93.60 - 98.98 | 0.2896 times | Mon 30 October 2023 | 98.50 (1.34%) | 96.00 | 93.40 - 98.50 | 0.759 times | Thu 28 September 2023 | 97.20 (1.85%) | 94.75 | 93.46 - 98.00 | 0.2521 times | Thu 31 August 2023 | 95.43 (0.29%) | 95.85 | 94.10 - 97.99 | 3.8775 times | Mon 31 July 2023 | 95.15 (-1.14%) | 96.50 | 93.02 - 99.50 | 3.3457 times | Fri 30 June 2023 | 96.25 (-2.68%) | 98.90 | 93.12 - 100.00 | 2.7681 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 97.46 |
| 20 day DMA | 97.27 |
| 35 day DMA | 97.02 |
| 50 day DMA | 97.13 |
| 100 day DMA | 96.98 |
| 150 day DMA | 96.43 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 97.35 | 97.52 |
| 12 day EMA | 97.24 | 97.34 | 97.4 |
| 20 day EMA | 97.23 | 97.29 | 97.32 |
| 35 day EMA | 97.28 | 97.31 | 97.33 |
| 50 day EMA | 97.24 | 97.26 | 97.27 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.17 | 97.36 |
| 12 day SMA | 97.46 | 97.32 | 97.57 |
| 20 day SMA | 97.27 | 97.16 | 97.17 |
| 35 day SMA | 97.02 | 96.9 | 96.92 |
| 50 day SMA | 97.13 | 97.19 | 97.24 |
| 100 day SMA | 96.98 | 96.98 | 96.96 |
| 150 day SMA | 96.43 | 96.42 | 96.42 |
| 200 day SMA | 96.39 | 96.39 | 96.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.