Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 96.33 and 96.72
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 96.446666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 96.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.35 (0.03%) | 96.32 | 96.30 - 96.69 | 3.3211 times | Wed 24 April 2024 | 96.32 (0.07%) | 97.00 | 96.30 - 97.00 | 0.7021 times | Tue 23 April 2024 | 96.25 (0.51%) | 96.25 | 96.25 - 96.25 | 0.5492 times | Mon 22 April 2024 | 95.76 (-0.09%) | 96.20 | 95.76 - 96.20 | 0.3757 times | Fri 19 April 2024 | 95.85 (-0.36%) | 96.40 | 95.85 - 96.40 | 0.1415 times | Thu 18 April 2024 | 96.20 (0.52%) | 97.00 | 96.20 - 97.00 | 0.1097 times | Mon 15 April 2024 | 95.70 (-0.54%) | 96.25 | 95.51 - 96.25 | 1.2063 times | Fri 12 April 2024 | 96.22 (0.54%) | 95.70 | 95.50 - 96.29 | 2.5208 times | Wed 10 April 2024 | 95.70 (-2.04%) | 95.55 | 95.00 - 97.49 | 1.0735 times | Tue 09 April 2024 | 97.69 (0.83%) | 97.69 | 97.69 - 97.69 | 0.0002 times | Mon 08 April 2024 | 96.89 (1.14%) | 95.81 | 95.01 - 96.89 | 4.1592 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 96.06 and 97.3
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 96.37 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.35 (0.52%) | 96.20 | 95.76 - 97.00 | 0.166 times | Fri 19 April 2024 | 95.85 (-0.38%) | 96.25 | 95.51 - 97.00 | 0.0489 times | Fri 12 April 2024 | 96.22 (0.44%) | 95.81 | 95.00 - 97.69 | 0.2602 times | Fri 05 April 2024 | 95.80 (-0.95%) | 99.90 | 95.00 - 99.90 | 0.1092 times | Thu 28 March 2024 | 96.72 (1.54%) | 95.25 | 95.11 - 97.00 | 1.0671 times | Fri 22 March 2024 | 95.25 (-1.77%) | 94.55 | 94.55 - 97.15 | 0.2601 times | Fri 15 March 2024 | 96.97 (1.17%) | 96.00 | 94.00 - 97.00 | 1.5247 times | Thu 07 March 2024 | 95.85 (0.79%) | 95.01 | 95.01 - 95.95 | 3.0086 times | Sat 02 March 2024 | 95.10 (0.44%) | 94.50 | 93.21 - 96.00 | 3.4146 times | Fri 23 February 2024 | 94.68 (-1.42%) | 96.05 | 94.00 - 96.85 | 0.1406 times | Thu 15 February 2024 | 96.04 (2.43%) | 96.00 | 93.60 - 96.05 | 0.0065 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 93.23 and 98.13
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.35 (-0.38%) | 99.90 | 95.00 - 99.90 | 0.487 times | Thu 28 March 2024 | 96.72 (1.17%) | 93.21 | 93.21 - 97.15 | 7.3798 times | Thu 29 February 2024 | 95.60 (1.71%) | 93.79 | 93.11 - 96.85 | 0.7626 times | Wed 31 January 2024 | 93.99 (1.06%) | 95.00 | 91.00 - 96.21 | 0.2765 times | Fri 29 December 2023 | 93.00 (-2.72%) | 95.50 | 90.21 - 98.20 | 0.4136 times | Thu 30 November 2023 | 95.60 (0.82%) | 94.90 | 93.12 - 102.80 | 0.1302 times | Fri 27 October 2023 | 94.82 (-0.18%) | 95.00 | 92.63 - 98.50 | 0.1112 times | Fri 29 September 2023 | 94.99 (-0.01%) | 95.20 | 93.00 - 96.07 | 0.1884 times | Thu 31 August 2023 | 95.00 (0.53%) | 94.25 | 92.10 - 97.00 | 0.0557 times | Mon 31 July 2023 | 94.50 (-1.6%) | 98.69 | 92.00 - 98.70 | 0.1949 times | Fri 30 June 2023 | 96.04 (-1%) | 97.50 | 92.14 - 99.99 | 0.1675 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.14 |
| 50 day DMA | 95.94 |
| 100 day DMA | 95.21 |
| 150 day DMA | 95.12 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.15 | 96.06 |
| 12 day EMA | 96.21 | 96.18 | 96.16 |
| 20 day EMA | 96.19 | 96.17 | 96.15 |
| 35 day EMA | 95.98 | 95.96 | 95.94 |
| 50 day EMA | 95.76 | 95.74 | 95.72 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.08 | 95.95 |
| 12 day SMA | 96.23 | 96.2 | 96.23 |
| 20 day SMA | 96.27 | 96.3 | 96.33 |
| 35 day SMA | 96.14 | 96.11 | 96.08 |
| 50 day SMA | 95.94 | 95.89 | 95.84 |
| 100 day SMA | 95.21 | 95.2 | 95.18 |
| 150 day SMA | 95.12 | 95.11 | 95.08 |
| 200 day SMA | 95.45 | 95.46 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.