GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 100 and 100
Daily Target 1 | 100 |
Daily Target 2 | 100 |
Daily Target 3 | 100 |
Daily Target 4 | 100 |
Daily Target 5 | 100 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.9341 times | Fri 23 February 2024 | 96.90 (1.68%) | 96.90 | 96.90 - 96.90 | 1.8352 times | Mon 05 February 2024 | 95.30 (3.13%) | 95.30 | 95.30 - 95.30 | 2.3077 times | Thu 11 January 2024 | 92.41 (3.83%) | 92.41 | 92.41 - 92.41 | 2.3077 times | Thu 04 January 2024 | 89.00 (1.66%) | 89.00 | 89.00 - 89.00 | 0.011 times | Wed 27 December 2023 | 87.55 (-4.98%) | 92.14 | 87.55 - 92.14 | 0.044 times | Fri 22 December 2023 | 92.14 (-1.45%) | 92.14 | 92.14 - 92.14 | 0.011 times | Mon 18 December 2023 | 93.50 (0.11%) | 93.50 | 93.50 - 93.50 | 0.0989 times | Fri 15 December 2023 | 93.40 (2.42%) | 93.40 | 93.40 - 93.40 | 1.3516 times | Mon 11 December 2023 | 91.19 (0%) | 91.28 | 91.19 - 91.28 | 1.0989 times | Tue 05 December 2023 | 91.19 (2%) | 91.19 | 91.19 - 91.19 | 0.011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 100 and 100
Weekly Target 1 | 100 |
Weekly Target 2 | 100 |
Weekly Target 3 | 100 |
Weekly Target 4 | 100 |
Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.2976 times | Fri 23 February 2024 | 96.90 (4.86%) | 95.30 | 95.30 - 96.90 | 1.32 times | Thu 11 January 2024 | 92.41 (3.83%) | 92.41 | 92.41 - 92.41 | 0.7353 times | Thu 04 January 2024 | 89.00 (-3.41%) | 92.14 | 87.55 - 92.14 | 0.0175 times | Fri 22 December 2023 | 92.14 (-1.35%) | 93.50 | 92.14 - 93.50 | 0.035 times | Fri 15 December 2023 | 93.40 (2.42%) | 91.28 | 91.19 - 93.40 | 0.7808 times | Tue 05 December 2023 | 91.19 (1.75%) | 89.38 | 89.37 - 91.19 | 3.6169 times | Wed 04 October 2023 | 89.62 (1.05%) | 89.61 | 89.61 - 89.62 | 0.042 times | Wed 20 September 2023 | 88.69 (-2.86%) | 91.51 | 88.69 - 91.51 | 0.3536 times | Wed 23 August 2023 | 91.30 (-1.07%) | 91.33 | 91.30 - 91.33 | 2.8011 times | Wed 16 August 2023 | 92.29 (-2.49%) | 92.29 | 92.29 - 92.29 | 0.0035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 100 and 100
Monthly Target 1 | 100 |
Monthly Target 2 | 100 |
Monthly Target 3 | 100 |
Monthly Target 4 | 100 |
Monthly Target 5 | 100 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.1562 times | Fri 23 February 2024 | 96.90 (4.86%) | 95.30 | 95.30 - 96.90 | 0.6929 times | Thu 11 January 2024 | 92.41 (5.55%) | 89.00 | 89.00 - 92.41 | 0.3878 times | Wed 27 December 2023 | 87.55 (-2.07%) | 91.19 | 87.55 - 93.50 | 0.4374 times | Mon 20 November 2023 | 89.40 (-0.25%) | 89.38 | 89.37 - 89.40 | 1.8967 times | Wed 04 October 2023 | 89.62 (1.05%) | 89.61 | 89.61 - 89.62 | 0.0221 times | Wed 20 September 2023 | 88.69 (-2.86%) | 91.51 | 88.69 - 91.51 | 0.1856 times | Wed 23 August 2023 | 91.30 (-1.3%) | 91.00 | 91.00 - 94.65 | 2.6944 times | Mon 31 July 2023 | 92.50 (-4.24%) | 92.35 | 92.35 - 92.57 | 1.4703 times | Mon 29 May 2023 | 96.60 (5.64%) | 92.00 | 92.00 - 96.60 | 2.0566 times | Mon 27 March 2023 | 91.44 (0.65%) | 95.00 | 91.44 - 95.00 | 367.7633 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
DMA period | DMA value |
5 day DMA | 94.72 |
12 day DMA | 92.67 |
20 day DMA | 92.42 |
35 day DMA | 92.82 |
50 day DMA | 92.92 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.91 | 93.87 | 92.35 |
12 day EMA | 93.77 | 92.64 | 91.86 |
20 day EMA | 93.2 | 92.49 | 92.03 |
35 day EMA | 93.09 | 92.68 | 92.43 |
50 day EMA | 93.48 | 93.21 | 93.06 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.72 | 92.23 | 91.28 |
12 day SMA | 92.67 | 91.8 | 91.12 |
20 day SMA | 92.42 | 92.15 | 91.93 |
35 day SMA | 92.82 | 92.59 | 92.45 |
50 day SMA | 92.92 | 92.82 | 92.89 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.