GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 14 March 2024 100.00 (3.2%) 100.00 100.00 - 100.00 0.9341 times
Fri 23 February 2024 96.90 (1.68%) 96.90 96.90 - 96.90 1.8352 times
Mon 05 February 2024 95.30 (3.13%) 95.30 95.30 - 95.30 2.3077 times
Thu 11 January 2024 92.41 (3.83%) 92.41 92.41 - 92.41 2.3077 times
Thu 04 January 2024 89.00 (1.66%) 89.00 89.00 - 89.00 0.011 times
Wed 27 December 2023 87.55 (-4.98%) 92.14 87.55 - 92.14 0.044 times
Fri 22 December 2023 92.14 (-1.45%) 92.14 92.14 - 92.14 0.011 times
Mon 18 December 2023 93.50 (0.11%) 93.50 93.50 - 93.50 0.0989 times
Fri 15 December 2023 93.40 (2.42%) 93.40 93.40 - 93.40 1.3516 times
Mon 11 December 2023 91.19 (0%) 91.28 91.19 - 91.28 1.0989 times
Tue 05 December 2023 91.19 (2%) 91.19 91.19 - 91.19 0.011 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 14 March 2024 100.00 (3.2%) 100.00 100.00 - 100.00 0.2976 times
Fri 23 February 2024 96.90 (4.86%) 95.30 95.30 - 96.90 1.32 times
Thu 11 January 2024 92.41 (3.83%) 92.41 92.41 - 92.41 0.7353 times
Thu 04 January 2024 89.00 (-3.41%) 92.14 87.55 - 92.14 0.0175 times
Fri 22 December 2023 92.14 (-1.35%) 93.50 92.14 - 93.50 0.035 times
Fri 15 December 2023 93.40 (2.42%) 91.28 91.19 - 93.40 0.7808 times
Tue 05 December 2023 91.19 (1.75%) 89.38 89.37 - 91.19 3.6169 times
Wed 04 October 2023 89.62 (1.05%) 89.61 89.61 - 89.62 0.042 times
Wed 20 September 2023 88.69 (-2.86%) 91.51 88.69 - 91.51 0.3536 times
Wed 23 August 2023 91.30 (-1.07%) 91.33 91.30 - 91.33 2.8011 times
Wed 16 August 2023 92.29 (-2.49%) 92.29 92.29 - 92.29 0.0035 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 100 and 100

Monthly Target 1100
Monthly Target 2100
Monthly Target 3100
Monthly Target 4100
Monthly Target 5100

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 14 March 2024 100.00 (3.2%) 100.00 100.00 - 100.00 0.1562 times
Fri 23 February 2024 96.90 (4.86%) 95.30 95.30 - 96.90 0.6929 times
Thu 11 January 2024 92.41 (5.55%) 89.00 89.00 - 92.41 0.3878 times
Wed 27 December 2023 87.55 (-2.07%) 91.19 87.55 - 93.50 0.4374 times
Mon 20 November 2023 89.40 (-0.25%) 89.38 89.37 - 89.40 1.8967 times
Wed 04 October 2023 89.62 (1.05%) 89.61 89.61 - 89.62 0.0221 times
Wed 20 September 2023 88.69 (-2.86%) 91.51 88.69 - 91.51 0.1856 times
Wed 23 August 2023 91.30 (-1.3%) 91.00 91.00 - 94.65 2.6944 times
Mon 31 July 2023 92.50 (-4.24%) 92.35 92.35 - 92.57 1.4703 times
Mon 29 May 2023 96.60 (5.64%) 92.00 92.00 - 96.60 2.0566 times
Mon 27 March 2023 91.44 (0.65%) 95.00 91.44 - 95.00 367.7633 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 619GS2034_GS

DMA (daily moving average) of Goi Loan 619GS2034_GS

DMA period DMA value
5 day DMA 94.72
12 day DMA 92.67
20 day DMA 92.42
35 day DMA 92.82
50 day DMA 92.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 619GS2034_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9193.8792.35
12 day EMA93.7792.6491.86
20 day EMA93.292.4992.03
35 day EMA93.0992.6892.43
50 day EMA93.4893.2193.06

SMA (simple moving average) of Goi Loan 619GS2034_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7292.2391.28
12 day SMA92.6791.891.12
20 day SMA92.4292.1591.93
35 day SMA92.8292.5992.45
50 day SMA92.9292.8292.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme