Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 37.23 and 38.53
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.78 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 37.75 (4.28%) | 37.40 | 36.70 - 38.00 | 1.023 times | Mon 29 January 2024 | 36.20 (3.58%) | 34.15 | 34.00 - 36.65 | 0.8318 times | Thu 25 January 2024 | 34.95 (-4.25%) | 36.10 | 34.70 - 37.35 | 0.5256 times | Wed 24 January 2024 | 36.50 (2.67%) | 35.55 | 35.50 - 37.00 | 0.3372 times | Tue 23 January 2024 | 35.55 (-4.95%) | 39.25 | 35.55 - 39.25 | 0.6061 times | Mon 22 January 2024 | 37.40 (4.76%) | 36.40 | 35.70 - 37.45 | 1.0618 times | Fri 19 January 2024 | 35.70 (3.93%) | 33.85 | 33.85 - 36.05 | 0.8317 times | Thu 18 January 2024 | 34.35 (-0.72%) | 35.10 | 33.05 - 35.70 | 0.4878 times | Wed 17 January 2024 | 34.60 (-4.55%) | 35.10 | 34.45 - 36.70 | 1.8581 times | Tue 16 January 2024 | 36.25 (-0.41%) | 36.35 | 34.60 - 36.80 | 2.4371 times | Mon 15 January 2024 | 36.40 (7.53%) | 32.65 | 32.55 - 37.20 | 3.5397 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 35.88 and 39.88
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 37.75 (8.01%) | 34.15 | 34.00 - 38.00 | 0.5528 times | Thu 25 January 2024 | 34.95 (-2.1%) | 36.40 | 34.70 - 39.25 | 0.7543 times | Fri 19 January 2024 | 35.70 (5.47%) | 32.65 | 32.55 - 37.20 | 2.7285 times | Fri 12 January 2024 | 33.85 (21.33%) | 27.60 | 27.60 - 35.00 | 3.1521 times | Fri 05 January 2024 | 27.90 (3.72%) | 27.00 | 26.75 - 29.65 | 0.4116 times | Fri 29 December 2023 | 26.90 (2.09%) | 25.50 | 25.50 - 27.45 | 0.1519 times | Fri 22 December 2023 | 26.35 (1.74%) | 25.30 | 25.05 - 28.05 | 0.3861 times | Fri 15 December 2023 | 25.90 (-4.95%) | 27.45 | 24.05 - 27.75 | 0.581 times | Fri 08 December 2023 | 27.25 (4.01%) | 26.90 | 26.00 - 28.65 | 0.5345 times | Fri 01 December 2023 | 26.20 (-12.52%) | 29.45 | 25.80 - 31.40 | 0.7472 times | Fri 24 November 2023 | 29.95 (3.1%) | 28.10 | 28.10 - 31.10 | 0.7871 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.25 and 44.75
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 4.2695 times | Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 0.9841 times | Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 1.3634 times | Tue 31 October 2023 | 26.40 (10.23%) | 24.45 | 22.95 - 30.45 | 0.8828 times | Fri 29 September 2023 | 23.95 (9.36%) | 23.20 | 21.15 - 25.30 | 0.374 times | Tue 06 June 2023 | 21.90 (-3.52%) | 22.15 | 21.60 - 23.50 | 0.1261 times | Wed 31 May 2023 | 22.70 (-5.02%) | 24.35 | 20.25 - 25.50 | 0.4463 times | Fri 28 April 2023 | 23.90 (18.91%) | 20.10 | 19.80 - 27.75 | 0.3806 times | Fri 31 March 2023 | 20.10 (-12.42%) | 23.40 | 19.25 - 23.85 | 0.3535 times | Tue 28 February 2023 | 22.95 (2.46%) | 23.00 | 17.65 - 24.90 | 0.8196 times | Tue 31 January 2023 | 22.40 (33.33%) | 18.00 | 16.25 - 36.65 | 4.1755 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.79 |
| 20 day DMA | 33.22 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.64 |
| 100 day DMA | 27.61 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 35.8 | 35.6 |
| 12 day EMA | 35.19 | 34.73 | 34.46 |
| 20 day EMA | 33.73 | 33.31 | 33.01 |
| 35 day EMA | 32.04 | 31.7 | 31.44 |
| 50 day EMA | 30.21 | 29.9 | 29.64 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.12 | 36.02 |
| 12 day SMA | 35.79 | 35.49 | 35.08 |
| 20 day SMA | 33.22 | 32.69 | 32.22 |
| 35 day SMA | 30.31 | 30.01 | 29.74 |
| 50 day SMA | 29.64 | 29.46 | 29.3 |
| 100 day SMA | 27.61 | 27.46 | 27.32 |
| 150 day SMA | 25.88 | 25.76 | 25.66 |
| 200 day SMA | 25.26 | 25.16 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.