Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 15.52 and 15.86
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.79 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.13 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.71 (-1.38%) | 15.99 | 15.66 - 16.00 | 0.9127 times | Wed 17 December 2025 | 15.93 (-0.99%) | 16.09 | 15.85 - 16.18 | 0.6103 times | Tue 16 December 2025 | 16.09 (-0.74%) | 16.21 | 16.00 - 16.30 | 0.5754 times | Mon 15 December 2025 | 16.21 (-0.86%) | 16.35 | 16.15 - 16.75 | 0.8083 times | Sat 13 December 2025 | 16.35 (0%) | 16.14 | 16.08 - 16.48 | 1.0076 times | Fri 12 December 2025 | 16.35 (0.93%) | 16.14 | 16.08 - 16.48 | 1.0076 times | Thu 11 December 2025 | 16.20 (-0.25%) | 16.24 | 15.96 - 16.42 | 0.7428 times | Wed 10 December 2025 | 16.24 (1.75%) | 16.14 | 16.10 - 16.48 | 1.0662 times | Tue 09 December 2025 | 15.96 (-2.03%) | 16.29 | 15.60 - 16.46 | 1.9843 times | Mon 08 December 2025 | 16.29 (-2.16%) | 16.65 | 16.22 - 16.84 | 1.2849 times | Fri 05 December 2025 | 16.65 (-0.3%) | 16.70 | 16.55 - 16.90 | 0.8135 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 15.14 and 16.23
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.71 (-3.91%) | 16.35 | 15.66 - 16.75 | 0.297 times | Sat 13 December 2025 | 16.35 (-1.8%) | 16.65 | 15.60 - 16.84 | 0.7248 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 0.5298 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.21 | 16.82 - 17.44 | 0.5351 times | Fri 21 November 2025 | 17.21 (-5.44%) | 18.23 | 17.10 - 18.25 | 0.5475 times | Fri 14 November 2025 | 18.20 (8.14%) | 16.93 | 16.74 - 18.50 | 1.4445 times | Fri 07 November 2025 | 16.83 (-3.99%) | 17.66 | 16.69 - 17.75 | 0.7547 times | Fri 31 October 2025 | 17.53 (-12.57%) | 20.18 | 17.06 - 20.80 | 3.3577 times | Fri 24 October 2025 | 20.05 (5.03%) | 19.10 | 18.96 - 21.74 | 1.2448 times | Fri 17 October 2025 | 19.09 (-3.63%) | 19.81 | 19.00 - 20.09 | 0.5641 times | Fri 10 October 2025 | 19.81 (-10.52%) | 22.14 | 19.05 - 22.16 | 1.0154 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 14.88 and 16.43
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.71 (-7.42%) | 16.97 | 15.60 - 17.15 | 0.434 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9181 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.7917 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.7752 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3385 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.9547 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.0495 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.9656 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.063 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.7096 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 1.2118 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.62 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.12 | 16.22 |
| 12 day EMA | 16.23 | 16.33 | 16.4 |
| 20 day EMA | 16.52 | 16.6 | 16.67 |
| 35 day EMA | 17.13 | 17.21 | 17.29 |
| 50 day EMA | 17.74 | 17.82 | 17.9 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.19 | 16.24 |
| 12 day SMA | 16.22 | 16.3 | 16.37 |
| 20 day SMA | 16.49 | 16.57 | 16.64 |
| 35 day SMA | 16.88 | 16.92 | 17 |
| 50 day SMA | 17.62 | 17.7 | 17.78 |
| 100 day SMA | 20.36 | 20.44 | 20.52 |
| 150 day SMA | 21.88 | 21.94 | 22.01 |
| 200 day SMA | 22.15 | 22.2 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.