Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 39.55 and 42.5
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 43.3 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.10 (3.35%) | 39.00 | 39.00 - 41.95 | 2.4043 times | Tue 23 April 2024 | 38.80 (1.04%) | 38.40 | 38.40 - 39.35 | 1.1196 times | Mon 22 April 2024 | 38.40 (-1.03%) | 39.10 | 37.90 - 39.70 | 1.1961 times | Fri 19 April 2024 | 38.80 (-1.9%) | 39.00 | 38.50 - 39.45 | 0.7007 times | Thu 18 April 2024 | 39.55 (-0.63%) | 40.20 | 39.35 - 40.70 | 0.7607 times | Tue 16 April 2024 | 39.80 (-0.62%) | 39.60 | 39.55 - 40.90 | 0.6838 times | Mon 15 April 2024 | 40.05 (-3.73%) | 40.25 | 39.55 - 41.25 | 0.9448 times | Fri 12 April 2024 | 41.60 (-1.77%) | 42.00 | 41.40 - 42.65 | 0.8838 times | Wed 10 April 2024 | 42.35 (0.24%) | 42.60 | 41.70 - 42.75 | 0.6507 times | Tue 09 April 2024 | 42.25 (-3.1%) | 43.40 | 42.15 - 43.70 | 0.6555 times | Mon 08 April 2024 | 43.60 (-2.79%) | 45.15 | 43.25 - 45.45 | 0.5477 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 39 and 43.05
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.10 (3.35%) | 39.10 | 37.90 - 41.95 | 1.0246 times | Fri 19 April 2024 | 38.80 (-6.73%) | 40.25 | 38.50 - 41.25 | 0.6708 times | Fri 12 April 2024 | 41.60 (-7.25%) | 45.15 | 41.40 - 45.45 | 0.5943 times | Fri 05 April 2024 | 44.85 (13.54%) | 39.95 | 39.95 - 46.00 | 1.2021 times | Thu 28 March 2024 | 39.50 (-5.62%) | 41.80 | 39.00 - 42.15 | 1.0004 times | Fri 22 March 2024 | 41.85 (2.32%) | 41.80 | 39.40 - 42.45 | 0.9568 times | Fri 15 March 2024 | 40.90 (-10.6%) | 45.95 | 38.55 - 46.50 | 2.0675 times | Thu 07 March 2024 | 45.75 (-7.11%) | 49.50 | 44.85 - 49.90 | 0.5647 times | Sat 02 March 2024 | 49.25 (-5.38%) | 52.30 | 47.35 - 53.00 | 0.9172 times | Fri 23 February 2024 | 52.05 (-2.25%) | 53.50 | 50.40 - 54.15 | 1.0017 times | Fri 16 February 2024 | 53.25 (5.97%) | 50.50 | 44.85 - 55.50 | 2.7123 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 39 and 47.1
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.10 (1.52%) | 39.95 | 37.90 - 46.00 | 0.5033 times | Thu 28 March 2024 | 39.50 (-18.89%) | 49.00 | 38.55 - 50.20 | 0.6903 times | Thu 29 February 2024 | 48.70 (-20.88%) | 60.00 | 44.85 - 61.20 | 1.2645 times | Wed 31 January 2024 | 61.55 (25.74%) | 49.20 | 49.20 - 63.90 | 2.2348 times | Fri 29 December 2023 | 48.95 (5.27%) | 46.85 | 42.70 - 51.90 | 1.259 times | Thu 30 November 2023 | 46.50 (27.75%) | 36.40 | 35.20 - 50.95 | 1.7861 times | Tue 31 October 2023 | 36.40 (-10.01%) | 40.60 | 34.65 - 43.20 | 0.3656 times | Fri 29 September 2023 | 40.45 (23.51%) | 32.75 | 32.50 - 44.45 | 1.2637 times | Thu 31 August 2023 | 32.75 (-5.89%) | 35.30 | 31.50 - 35.80 | 0.2545 times | Mon 31 July 2023 | 34.80 (3.11%) | 34.00 | 32.25 - 36.80 | 0.3781 times | Fri 30 June 2023 | 33.75 (8.52%) | 31.25 | 31.10 - 38.20 | 0.3879 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.36 |
| 50 day DMA | 44.92 |
| 100 day DMA | 48.13 |
| 150 day DMA | 45.1 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.23 | 39.45 |
| 12 day EMA | 40.35 | 40.4 | 40.69 |
| 20 day EMA | 41.23 | 41.35 | 41.62 |
| 35 day EMA | 43.43 | 43.63 | 43.91 |
| 50 day EMA | 45.34 | 45.55 | 45.83 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.07 | 39.32 |
| 12 day SMA | 40.85 | 41.28 | 41.78 |
| 20 day SMA | 41.29 | 41.36 | 41.42 |
| 35 day SMA | 42.36 | 42.6 | 42.89 |
| 50 day SMA | 44.92 | 45.2 | 45.62 |
| 100 day SMA | 48.13 | 48.19 | 48.27 |
| 150 day SMA | 45.1 | 45.08 | 45.06 |
| 200 day SMA | 42.38 | 42.35 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.